Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTR
Ventas, Inc.
stock NYSE

Market Open
Nov 6, 2025 2:28:49 PM EST
75.17USD+0.240%(+0.18)1,829,218
75.15Bid   75.17Ask   0.02Spread
Pre-market
0.00USD-100.000%(-74.89)0
After-hours
Nov 5, 2025 4:24:30 PM EST
75.06USD+0.093%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94512511,261


VTR Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

VTR Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTR Nov 21, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


VTR Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0VTR251121C00100000
95.00 C00%0VTR251121C00095000
90.00 C00%0VTR251121C00090000
85.00 C0.700%1104-28VTR251121C00085000
80.00 C0.20+300.00%43510-28VTR251121C00080000
77.50 C0.30-33.33%18911-05VTR251121C00077500
75.00 C1.22-17.01%11,00911-05VTR251121C00075000
72.50 C2.80-12.50%310611-05VTR251121C00072500
70.00 C5.80+38.10%246011-05VTR251121C00070000
67.50 C6.50+3.17%3211610-31VTR251121C00067500
65.00 C8.60+12.42%39811-03VTR251121C00065000
62.50 C12.90+12.96%17411-05VTR251121C00062500
60.00 C10.02-6.79%2810-29VTR251121C00060000
57.50 C11.470%2208-13VTR251121C00057500
55.00 C13.71+40.18%1508-20VTR251121C00055000
50.00 C20.09+3.24%296609-30VTR251121C00050000
47.50 C00%0VTR251121C00047500
45.00 C00%0VTR251121C00045000
42.50 C00%0VTR251121C00042500
40.00 C00%0VTR251121C00040000
37.50 C00%0VTR251121C00037500
35.00 C34.150%7009-29VTR251121C00035000
32.50 C36.150%1109-25VTR251121C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P25.760%1010-31VTR251121P00100000
95.00 P00%0VTR251121P00095000
90.00 P00%0VTR251121P00090000
85.00 P00%0VTR251121P00085000
80.00 P00%0VTR251121P00080000
77.50 P2.850%1111-04VTR251121P00077500
75.00 P1.49-40.40%1411-04VTR251121P00075000
72.50 P0.62-25.30%1911-04VTR251121P00072500
70.00 P0.18-40.00%214811-05VTR251121P00070000
67.50 P0.08-77.78%110211-05VTR251121P00067500
65.00 P0.13-72.92%111810-30VTR251121P00065000
62.50 P0.10-83.33%5812010-30VTR251121P00062500
60.00 P0.44-12.00%14509-16VTR251121P00060000
57.50 P0.09-68.97%79967410-30VTR251121P00057500
55.00 P0.10-54.55%12610-30VTR251121P00055000
50.00 P0.10-76.74%1509-04VTR251121P00050000
47.50 P1.900%1104-09VTR251121P00047500
45.00 P00%0VTR251121P00045000
42.50 P00%0VTR251121P00042500
40.00 P1.050%1104-09VTR251121P00040000
37.50 P0.850%1104-09VTR251121P00037500
35.00 P0.02-92.00%1710-23VTR251121P00035000
32.50 P00%0VTR251121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC