Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Jun 24, 2025 3:59:50 PM EDT
299.79USD+1.193%(+3.54)3,222,582
299.20Bid   300.12Ask   0.92Spread
Pre-market
Jun 24, 2025 9:21:30 AM EDT
298.47USD+0.749%(+2.22)5,191
After-hours
Jun 24, 2025 4:58:30 PM EDT
299.78USD-0.002%(-0.01)1,581
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,18490132587


VTI Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

VTI Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTI Jun 27, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


VTI Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0VTI250627C00345000
340.00 C00%0VTI250627C00340000
335.00 C00%0VTI250627C00335000
330.00 C00%0VTI250627C00330000
325.00 C00%0VTI250627C00325000
320.00 C00%0VTI250627C00320000
317.50 C00%0VTI250627C00317500
315.00 C00%0VTI250627C00315000
312.50 C00%0VTI250627C00312500
310.00 C0.02-60.00%21506-18VTI250627C00310000
307.50 C0.250%404006-09VTI250627C00307500
305.00 C0.03-94.00%34006-23VTI250627C00305000
302.50 C0.100.00%5214706-23VTI250627C00302500
300.00 C0.46+64.29%39765906-23VTI250627C00300000
297.50 C1.45+81.25%21065006-23VTI250627C00297500
295.00 C2.90+45.00%12618106-23VTI250627C00295000
292.50 C4.15+15.28%94006-23VTI250627C00292500
290.00 C6.47+24.42%23406-23VTI250627C00290000
287.50 C7.70-13.68%322206-20VTI250627C00287500
285.00 C8.70-4.40%183406-23VTI250627C00285000
282.50 C12.00-3.46%11206-23VTI250627C00282500
280.00 C16.60+20.29%41406-23VTI250627C00280000
277.50 C18.50+10.38%74006-23VTI250627C00277500
275.00 C18.25-14.24%2406-20VTI250627C00275000
272.50 C24.13-10.63%232806-12VTI250627C00272500
270.00 C23.70-5.46%105506-20VTI250627C00270000
267.50 C25.85-3.26%6706-20VTI250627C00267500
265.00 C28.93-5.83%1906-23VTI250627C00265000
262.50 C34.16+28.66%313206-09VTI250627C00262500
260.00 C35.93-1.35%1606-17VTI250627C00260000
257.50 C00%0VTI250627C00257500
255.00 C42.29-0.66%1306-12VTI250627C00255000
252.50 C00%0VTI250627C00252500
250.00 C47.66+10.58%1306-11VTI250627C00250000
245.00 C50.58-0.08%2106-23VTI250627C00245000
240.00 C56.610%1106-09VTI250627C00240000
235.00 C62.270%1106-10VTI250627C00235000
230.00 C63.92-5.30%6406-20VTI250627C00230000
225.00 C68.97-4.66%1106-23VTI250627C00225000
220.00 C70.700%2206-02VTI250627C00220000
215.00 C00%0VTI250627C00215000
210.00 C00%0VTI250627C00210000
205.00 C00%0VTI250627C00205000
200.00 C00%0VTI250627C00200000
195.00 C00%0VTI250627C00195000
190.00 C00%0VTI250627C00190000
185.00 C00%0VTI250627C00185000
180.00 C00%0VTI250627C00180000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0VTI250627P00345000
340.00 P00%0VTI250627P00340000
335.00 P00%0VTI250627P00335000
330.00 P00%0VTI250627P00330000
325.00 P00%0VTI250627P00325000
320.00 P00%0VTI250627P00320000
317.50 P00%0VTI250627P00317500
315.00 P00%0VTI250627P00315000
312.50 P00%0VTI250627P00312500
310.00 P00%0VTI250627P00310000
307.50 P14.10+31.78%2106-13VTI250627P00307500
305.00 P00%0VTI250627P00305000
302.50 P6.50-28.88%1506-23VTI250627P00302500
300.00 P4.15-40.20%262606-23VTI250627P00300000
297.50 P3.20-43.36%1206-11VTI250627P00297500
295.00 P1.65-51.47%223006-23VTI250627P00295000
292.50 P1.01-57.02%4514106-23VTI250627P00292500
290.00 P0.58-63.98%578706-23VTI250627P00290000
287.50 P0.44-56.00%618606-23VTI250627P00287500
285.00 P0.25-59.68%187106-23VTI250627P00285000
282.50 P0.21-61.82%126006-23VTI250627P00282500
280.00 P0.28-30.00%41706-23VTI250627P00280000
277.50 P0.20-52.38%5506-23VTI250627P00277500
275.00 P0.17-71.67%21006-20VTI250627P00275000
272.50 P0.30-48.28%2106-18VTI250627P00272500
270.00 P0.38+26.67%6806-17VTI250627P00270000
267.50 P0.290%1106-23VTI250627P00267500
265.00 P0.22+83.33%11206-23VTI250627P00265000
262.50 P0.100%4206-20VTI250627P00262500
260.00 P1.45+31.82%141005-23VTI250627P00260000
257.50 P00%0VTI250627P00257500
255.00 P2.050%2105-09VTI250627P00255000
252.50 P00%0VTI250627P00252500
250.00 P0.43+437.50%262906-20VTI250627P00250000
245.00 P00%0VTI250627P00245000
240.00 P00%0VTI250627P00240000
235.00 P00%0VTI250627P00235000
230.00 P00%0VTI250627P00230000
225.00 P00%0VTI250627P00225000
220.00 P00%0VTI250627P00220000
215.00 P00%0VTI250627P00215000
210.00 P0.150%2105-16VTI250627P00210000
205.00 P00%0VTI250627P00205000
200.00 P0.03-80.00%21306-10VTI250627P00200000
195.00 P00%0VTI250627P00195000
190.00 P00%0VTI250627P00190000
185.00 P00%0VTI250627P00185000
180.00 P00%0VTI250627P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC