Dark

VOYG
Voyager Technologies, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:55 PM EDT

42.56USD+6.082%(+2.44)874,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:15:30 AM EDT

40.33USD+0.523%(+0.21)5,148

After-hours

Jul 3, 2025 4:24:30 PM EDT

42.30USD-0.611%(-0.26)101

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	721	62	1,016

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	4.50	-2.17%	5	69	07-02	VOYG260116C00080000
75.00 C	4.50	0.00%	5	125	07-02	VOYG260116C00075000
70.00 C	5.61	-18.46%	11	115	07-01	VOYG260116C00070000
65.00 C	6.40	-2.29%	1	2	07-02	VOYG260116C00065000
60.00 C	7.65	-14.72%	4	92	06-30	VOYG260116C00060000
55.00 C	7.70	-1.28%	10	188	07-02	VOYG260116C00055000
50.00 C	8.90	+4.71%	10	85	07-02	VOYG260116C00050000
45.00 C	10.11	-2.79%	2	45	07-02	VOYG260116C00045000
40.00 C	11.60	+0.87%	5	55	07-02	VOYG260116C00040000
35.00 C	13.80	-10.04%	4	43	07-01	VOYG260116C00035000
30.00 C	15.50	+3.33%	1	57	07-02	VOYG260116C00030000
25.00 C	21.55	0%	19	10	06-25	VOYG260116C00025000
22.50 C	18.80	-6.93%	1	7	07-01	VOYG260116C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			VOYG260116P00080000
75.00 P	0	0%	0			VOYG260116P00075000
70.00 P	33.00	+26.92%	20	10	06-20	VOYG260116P00070000
65.00 P	0	0%	0			VOYG260116P00065000
60.00 P	26.20	0%	1	1	07-02	VOYG260116P00060000
55.00 P	0	0%	0			VOYG260116P00055000
50.00 P	18.20	+0.55%	4	46	06-30	VOYG260116P00050000
45.00 P	14.88	+20.49%	2	5	06-30	VOYG260116P00045000
40.00 P	11.67	+0.60%	3	66	07-01	VOYG260116P00040000
35.00 P	8.65	+3.35%	9	118	07-01	VOYG260116P00035000
30.00 P	5.90	-1.67%	2	660	07-01	VOYG260116P00030000
25.00 P	3.20	-13.51%	4	148	07-02	VOYG260116P00025000
22.50 P	2.50	+8.70%	13	24	06-30	VOYG260116P00022500

.dark-mode .PzKRHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzKRHq{ color: #333333; background-color: white; border: 2px solid #333333; }VOYGVoyager Technologies, Inc.stock NYSE