Dark

VOYG
Voyager Technologies, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:55 PM EDT

42.56USD+6.082%(+2.44)874,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:15:30 AM EDT

40.33USD+0.523%(+0.21)5,148

After-hours

Jul 3, 2025 4:24:30 PM EDT

42.30USD-0.611%(-0.26)101

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,133	147	614

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.70	-6.67%	18	135	07-02	VOYG250815C00080000
75.00 C	1.10	-38.89%	30	61	06-30	VOYG250815C00075000
70.00 C	1.38	-9.80%	3	87	06-30	VOYG250815C00070000
65.00 C	1.45	-30.95%	1	43	07-01	VOYG250815C00065000
60.00 C	1.75	-15.87%	9	205	07-02	VOYG250815C00060000
55.00 C	2.10	-12.50%	2	252	07-02	VOYG250815C00055000
50.00 C	2.95	-17.60%	17	275	07-02	VOYG250815C00050000
45.00 C	4.54	+3.18%	6	75	07-02	VOYG250815C00045000
40.00 C	6.30	+6.78%	1	71	07-02	VOYG250815C00040000
35.00 C	12.65	-25.15%	15	12	06-27	VOYG250815C00035000
30.00 C	11.30	-5.04%	5	77	07-02	VOYG250815C00030000
25.00 C	17.00	-15.84%	30	25	06-27	VOYG250815C00025000
22.50 C	0	0%	0			VOYG250815C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			VOYG250815P00080000
75.00 P	0	0%	0			VOYG250815P00075000
70.00 P	31.00	+30.03%	2	8	07-01	VOYG250815P00070000
65.00 P	0	0%	0			VOYG250815P00065000
60.00 P	20.40	0%	24	10	06-20	VOYG250815P00060000
55.00 P	15.55	+26.42%	3	13	06-26	VOYG250815P00055000
50.00 P	12.80	+6.58%	2	42	06-30	VOYG250815P00050000
45.00 P	9.45	-4.06%	16	74	07-02	VOYG250815P00045000
40.00 P	5.80	-6.45%	17	72	07-02	VOYG250815P00040000
35.00 P	4.00	0.00%	18	196	07-01	VOYG250815P00035000
30.00 P	1.75	+2.94%	46	288	07-02	VOYG250815P00030000
25.00 P	0.60	0.00%	15	48	07-02	VOYG250815P00025000
22.50 P	0.30	0%	10	10	06-30	VOYG250815P00022500

.dark-mode .gfL8kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfL8kj{ color: #333333; background-color: white; border: 2px solid #333333; }VOYGVoyager Technologies, Inc.stock NYSE