Dark

VOYG
Voyager Technologies, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:55 PM EDT

42.56USD+6.082%(+2.44)874,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:15:30 AM EDT

40.33USD+0.523%(+0.21)5,148

After-hours

Jul 3, 2025 4:24:30 PM EDT

42.30USD-0.611%(-0.26)101

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	5,347	308	893

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.13	-35.00%	103	146	07-01	VOYG250718C00080000
75.00 C	0.20	-51.22%	12	677	06-30	VOYG250718C00075000
70.00 C	0.22	-26.67%	8	133	07-01	VOYG250718C00070000
65.00 C	0.30	0.00%	3	127	07-02	VOYG250718C00065000
60.00 C	0.50	0.00%	37	520	07-02	VOYG250718C00060000
55.00 C	0.55	-34.52%	60	2,012	07-02	VOYG250718C00055000
50.00 C	1.15	-11.54%	92	1,018	07-02	VOYG250718C00050000
45.00 C	2.00	-16.67%	49	714	07-02	VOYG250718C00045000
40.00 C	4.20	+20.00%	12	85	07-02	VOYG250718C00040000
35.00 C	6.35	-9.29%	4	119	07-02	VOYG250718C00035000
30.00 C	9.80	-35.86%	4	4	06-30	VOYG250718C00030000
25.00 C	0	0%	0			VOYG250718C00025000
22.50 C	0	0%	0			VOYG250718C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	33.70	0%	1	1	06-27	VOYG250718P00080000
75.00 P	29.01	0%	1	1	06-27	VOYG250718P00075000
70.00 P	24.30	0%	1	1	06-27	VOYG250718P00070000
65.00 P	0	0%	0			VOYG250718P00065000
60.00 P	17.43	+24.41%	6	8	06-20	VOYG250718P00060000
55.00 P	16.50	+52.78%	5	14	07-01	VOYG250718P00055000
50.00 P	11.20	+2.75%	15	65	07-02	VOYG250718P00050000
45.00 P	6.90	+1.47%	28	218	07-02	VOYG250718P00045000
40.00 P	3.19	-22.20%	11	340	07-02	VOYG250718P00040000
35.00 P	1.35	0.00%	26	390	07-02	VOYG250718P00035000
30.00 P	0.32	+6.67%	3	163	07-02	VOYG250718P00030000
25.00 P	0	0%	0			VOYG250718P00025000
22.50 P	0	0%	0			VOYG250718P00022500

.dark-mode .lPS38Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPS38Q{ color: #333333; background-color: white; border: 2px solid #333333; }VOYGVoyager Technologies, Inc.stock NYSE