Dark

Check out our API

VNO
Vornado Realty Trust
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

39.51USD-1.692%(-0.68)1,211,396

39.49Bid 39.54Ask 0.05Spread

Pre-market

May 12, 2025 8:14:30 AM EDT

40.21USD+0.050%(+0.02)0

After-hours

May 13, 2025 4:00:30 PM EDT

39.52USD+0.025%(+0.01)610

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,662	1,235	215	2,445

VNO Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 2 Calls 2 Puts 0

VNO Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 28 Calls 28 Puts 0

VNO Jan 16, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 8.03M Calls 8.03M Puts 0

VNO Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.15	-23.33%	2	28	01-24	VNO260116C00065000
60.00 C	2.45	0%	2	2	10-31	VNO260116C00060000
55.00 C	1.25	-58.33%	2	6	04-02	VNO260116C00055000
50.00 C	2.05	+2.50%	1	1,103	05-08	VNO260116C00050000
45.00 C	3.10	-18.42%	1	23	05-06	VNO260116C00045000
40.00 C	3.38	-7.40%	1	73	04-22	VNO260116C00040000
37.00 C	6.00	-38.14%	2	69	03-14	VNO260116C00037000
35.00 C	5.60	-39.13%	8	238	04-03	VNO260116C00035000
32.00 C	7.00	-20.00%	30	219	04-03	VNO260116C00032000
30.00 C	11.10	+27.59%	2	324	05-09	VNO260116C00030000
27.00 C	17.00	-5.56%	15	210	02-19	VNO260116C00027000
25.00 C	12.76	-21.81%	2	373	04-25	VNO260116C00025000
22.50 C	20.80	+1.46%	3	3	02-18	VNO260116C00022500
20.00 C	27.30	+100.74%	320	116	12-13	VNO260116C00020000
17.50 C	17.00	-34.62%	44	4	04-30	VNO260116C00017500
15.00 C	11.40	+3.64%	100	101	06-13	VNO260116C00015000
12.50 C	0	0%	0			VNO260116C00012500
10.00 C	0	0%	0			VNO260116C00010000
8.00 C	0	0%	0			VNO260116C00008000
5.00 C	39.50	+49.06%	6	2	12-13	VNO260116C00005000
3.00 C	39.00	+59.18%	3	3	02-18	VNO260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VNO260116P00065000
60.00 P	0	0%	0			VNO260116P00060000
55.00 P	0	0%	0			VNO260116P00055000
50.00 P	11.00	+10.00%	1	44	02-19	VNO260116P00050000
45.00 P	7.10	0.00%	1	1	02-13	VNO260116P00045000
40.00 P	8.80	+41.94%	100	170	04-14	VNO260116P00040000
37.00 P	4.60	-8.00%	21	84	05-06	VNO260116P00037000
35.00 P	4.81	+41.47%	4	11	03-14	VNO260116P00035000
32.00 P	2.40	-5.88%	100	51	05-09	VNO260116P00032000
30.00 P	2.00	-37.50%	2	185	05-02	VNO260116P00030000
27.00 P	1.75	-25.85%	20	60	01-02	VNO260116P00027000
25.00 P	1.60	-36.00%	1	56	04-28	VNO260116P00025000
22.50 P	1.85	+5.71%	1	350	04-07	VNO260116P00022500
20.00 P	0.80	+6.67%	3	67	04-22	VNO260116P00020000
17.50 P	3.05	-27.38%	2	1	05-21	VNO260116P00017500
15.00 P	0.90	+38.46%	118	145	04-04	VNO260116P00015000
12.50 P	0.44	+76.00%	22	160	04-04	VNO260116P00012500
10.00 P	0.20	-50.00%	10	31	03-11	VNO260116P00010000
8.00 P	0	0%	0			VNO260116P00008000
5.00 P	0.47	0%	338	0	11-01	VNO260116P00005000
3.00 P	0.10	0.00%	1	1,244	12-30	VNO260116P00003000

Share