Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VMI
Valmont Industries, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
312.05USD-0.184%(-0.57)66,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-312.62)0
After-hours
May 23, 2025 4:00:30 PM EDT
312.46USD+0.176%(+0.55)364
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5701


VMI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

VMI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VMI Dec 19, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


VMI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0VMI251219C00480000
470 C00%0VMI251219C00470000
460 C00%0VMI251219C00460000
450 C00%0VMI251219C00450000
440 C00%0VMI251219C00440000
430 C1.45-3.33%1205-21VMI251219C00430000
420 C00%0VMI251219C00420000
410 C00%0VMI251219C00410000
400 C00%0VMI251219C00400000
390 C00%0VMI251219C00390000
380 C00%0VMI251219C00380000
370 C00%0VMI251219C00370000
360 C00%0VMI251219C00360000
350 C16.550%1105-05VMI251219C00350000
340 C24.610%1105-13VMI251219C00340000
330 C23.80+81.68%2305-05VMI251219C00330000
320 C00%0VMI251219C00320000
310 C33.300%1105-05VMI251219C00310000
300 C00%0VMI251219C00300000
290 C00%0VMI251219C00290000
280 C00%0VMI251219C00280000
270 C69.00+12.93%1205-14VMI251219C00270000
260 C00%0VMI251219C00260000
250 C00%0VMI251219C00250000
240 C00%0VMI251219C00240000
230 C00%0VMI251219C00230000
220 C00%0VMI251219C00220000
210 C110.500%2005-09VMI251219C00210000
200 C90.00+9.49%1104-22VMI251219C00200000
195 C129.780%1105-15VMI251219C00195000
190 C00%0VMI251219C00190000
185 C00%0VMI251219C00185000
180 C00%0VMI251219C00180000
175 C00%0VMI251219C00175000
170 C00%0VMI251219C00170000
165 C00%0VMI251219C00165000
160 C00%0VMI251219C00160000
155 C00%0VMI251219C00155000
150 C00%0VMI251219C00150000
145 C00%0VMI251219C00145000
140 C00%0VMI251219C00140000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0VMI251219P00480000
470 P00%0VMI251219P00470000
460 P147.500%2005-09VMI251219P00460000
450 P00%0VMI251219P00450000
440 P127.500%2005-09VMI251219P00440000
430 P117.500%2005-09VMI251219P00430000
420 P107.500%2005-09VMI251219P00420000
410 P00%0VMI251219P00410000
400 P00%0VMI251219P00400000
390 P00%0VMI251219P00390000
380 P00%0VMI251219P00380000
370 P00%0VMI251219P00370000
360 P00%0VMI251219P00360000
350 P00%0VMI251219P00350000
340 P00%0VMI251219P00340000
330 P00%0VMI251219P00330000
320 P00%0VMI251219P00320000
310 P00%0VMI251219P00310000
300 P00%0VMI251219P00300000
290 P00%0VMI251219P00290000
280 P00%0VMI251219P00280000
270 P00%0VMI251219P00270000
260 P00%0VMI251219P00260000
250 P14.50-19.44%1104-28VMI251219P00250000
240 P00%0VMI251219P00240000
230 P00%0VMI251219P00230000
220 P00%0VMI251219P00220000
210 P00%0VMI251219P00210000
200 P00%0VMI251219P00200000
195 P00%0VMI251219P00195000
190 P00%0VMI251219P00190000
185 P00%0VMI251219P00185000
180 P00%0VMI251219P00180000
175 P00%0VMI251219P00175000
170 P00%0VMI251219P00170000
165 P00%0VMI251219P00165000
160 P00%0VMI251219P00160000
155 P00%0VMI251219P00155000
150 P00%0VMI251219P00150000
145 P00%0VMI251219P00145000
140 P00%0VMI251219P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC