Dark

VMI
Valmont Industries, Inc.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

312.05USD-0.184%(-0.57)66,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-312.62)0

After-hours

May 23, 2025 4:00:30 PM EDT

312.46USD+0.176%(+0.55)364

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	3	2	48

VMI Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VMI Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VMI Nov 21, 2025 Exp. - Max Pain @ $240.00

Puts

Calls

VMI Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	1.95	-7.14%	1	0	02-25	VMI251121C00510000
500 C	2.30	0%	1	0	02-24	VMI251121C00500000
490 C	0	0%	0			VMI251121C00490000
480 C	0	0%	0			VMI251121C00480000
470 C	0	0%	0			VMI251121C00470000
460 C	0	0%	0			VMI251121C00460000
450 C	1.40	0%	2	1	04-25	VMI251121C00450000
440 C	0	0%	0			VMI251121C00440000
430 C	0	0%	0			VMI251121C00430000
420 C	0	0%	0			VMI251121C00420000
410 C	0	0%	0			VMI251121C00410000
400 C	0	0%	0			VMI251121C00400000
390 C	0	0%	0			VMI251121C00390000
380 C	9.00	0%	2	1	03-21	VMI251121C00380000
370 C	0	0%	0			VMI251121C00370000
360 C	8.24	0%	1	1	04-15	VMI251121C00360000
350 C	0	0%	0			VMI251121C00350000
340 C	0	0%	0			VMI251121C00340000
330 C	0	0%	0			VMI251121C00330000
320 C	0	0%	0			VMI251121C00320000
310 C	21.90	0%	1	1	04-23	VMI251121C00310000
300 C	26.30	-51.30%	10	5	03-21	VMI251121C00300000
290 C	21.80	-30.13%	27	31	04-21	VMI251121C00290000
280 C	86.00	0%	1	0	02-25	VMI251121C00280000
270 C	0	0%	0			VMI251121C00270000
260 C	47.90	+14.87%	1	1	04-23	VMI251121C00260000
250 C	64.00	-28.49%	1	1	03-24	VMI251121C00250000
240 C	91.20	+47.07%	1	4	05-14	VMI251121C00240000
230 C	69.50	0%	1	1	04-09	VMI251121C00230000
220 C	79.00	+30.58%	1	1	04-14	VMI251121C00220000
210 C	83.20	0%	1	1	04-10	VMI251121C00210000
200 C	92.50	0%	1	0	04-17	VMI251121C00200000
195 C	97.00	-2.02%	3	1	04-17	VMI251121C00195000
190 C	125.00	+7.76%	1	2	05-22	VMI251121C00190000
185 C	0	0%	0			VMI251121C00185000
180 C	113.50	0%	1	1	04-09	VMI251121C00180000
175 C	97.50	0%	2	1	04-04	VMI251121C00175000
170 C	0	0%	0			VMI251121C00170000
165 C	0	0%	0			VMI251121C00165000
160 C	0	0%	0			VMI251121C00160000
155 C	0	0%	0			VMI251121C00155000
150 C	129.50	0%	1	1	04-10	VMI251121C00150000
145 C	148.30	0%	1	1	04-09	VMI251121C00145000
140 C	0	0%	0			VMI251121C00140000
135 C	0	0%	0			VMI251121C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			VMI251121P00510000
500 P	0	0%	0			VMI251121P00500000
490 P	0	0%	0			VMI251121P00490000
480 P	0	0%	0			VMI251121P00480000
470 P	0	0%	0			VMI251121P00470000
460 P	0	0%	0			VMI251121P00460000
450 P	0	0%	0			VMI251121P00450000
440 P	0	0%	0			VMI251121P00440000
430 P	0	0%	0			VMI251121P00430000
420 P	0	0%	0			VMI251121P00420000
410 P	0	0%	0			VMI251121P00410000
400 P	124.00	0%	1	0	04-07	VMI251121P00400000
390 P	112.50	0%	1	1	04-16	VMI251121P00390000
380 P	0	0%	0			VMI251121P00380000
370 P	0	0%	0			VMI251121P00370000
360 P	0	0%	0			VMI251121P00360000
350 P	0	0%	0			VMI251121P00350000
340 P	0	0%	0			VMI251121P00340000
330 P	0	0%	0			VMI251121P00330000
320 P	67.20	0%	1	1	04-09	VMI251121P00320000
310 P	59.70	0%	1	1	04-09	VMI251121P00310000
300 P	0	0%	0			VMI251121P00300000
290 P	0	0%	0			VMI251121P00290000
280 P	0	0%	0			VMI251121P00280000
270 P	0	0%	0			VMI251121P00270000
260 P	0	0%	0			VMI251121P00260000
250 P	0	0%	0			VMI251121P00250000
240 P	18.40	+475.00%	27	28	04-21	VMI251121P00240000
230 P	0	0%	0			VMI251121P00230000
220 P	0	0%	0			VMI251121P00220000
210 P	5.10	0%	6	3	03-21	VMI251121P00210000
200 P	3.60	0%	20	10	03-21	VMI251121P00200000
195 P	0	0%	0			VMI251121P00195000
190 P	5.70	0%	1	1	04-15	VMI251121P00190000
185 P	5.00	0%	1	1	04-15	VMI251121P00185000
180 P	0	0%	0			VMI251121P00180000
175 P	4.10	-25.45%	1	1	04-15	VMI251121P00175000
170 P	4.10	0%	1	1	04-09	VMI251121P00170000
165 P	3.60	0%	1	1	04-09	VMI251121P00165000
160 P	3.10	0%	1	1	04-09	VMI251121P00160000
155 P	0	0%	0			VMI251121P00155000
150 P	0	0%	0			VMI251121P00150000
145 P	0	0%	0			VMI251121P00145000
140 P	0	0%	0			VMI251121P00140000
135 P	0	0%	0			VMI251121P00135000

document.getElementById("mQvS3T").onerror = function(){this.style.display='none';}; .dark-mode .mYlgsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYlgsS{ color: #333333; background-color: white; border: 2px solid #333333; }VMIValmont Industries, Inc.stock NYSE

VMI Nov 21, 2025 Exp. - Open Interest by Strike

VMI Nov 21, 2025 Exp. - Max Pain @ $240.00

VMI
Valmont Industries, Inc.
stock NYSE