Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VMI
Valmont Industries, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
312.05USD-0.184%(-0.57)66,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-312.62)0
After-hours
May 23, 2025 4:00:30 PM EDT
312.46USD+0.176%(+0.55)364
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2021410210


VMI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

VMI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VMI Sep 19, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


VMI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.30-50.00%4304-07VMI250919C00500000
490 C0.20-63.64%4304-07VMI250919C00490000
480 C00%0VMI250919C00480000
470 C00%0VMI250919C00470000
460 C1.100%1103-24VMI250919C00460000
450 C00%0VMI250919C00450000
440 C00%0VMI250919C00440000
430 C00%0VMI250919C00430000
420 C11.780%1102-18VMI250919C00420000
410 C9.40+9.30%262602-24VMI250919C00410000
400 C2.85-59.29%1204-15VMI250919C00400000
390 C00%0VMI250919C00390000
380 C26.50-23.10%2202-19VMI250919C00380000
370 C5.00-87.18%1205-08VMI250919C00370000
360 C5.30-86.62%1105-06VMI250919C00360000
350 C8.10-9.50%1404-15VMI250919C00350000
340 C25.00-28.57%1101-28VMI250919C00340000
330 C10.30+28.75%316704-28VMI250919C00330000
320 C26.30+66.46%1105-13VMI250919C00320000
310 C00%0VMI250919C00310000
300 C26.700%3303-24VMI250919C00300000
290 C23.500%1104-03VMI250919C00290000
280 C23.700%2104-04VMI250919C00280000
270 C00%0VMI250919C00270000
260 C00%0VMI250919C00260000
250 C00%0VMI250919C00250000
240 C87.200%201005-16VMI250919C00240000
230 C00%0VMI250919C00230000
220 C00%0VMI250919C00220000
210 C00%0VMI250919C00210000
200 C00%0VMI250919C00200000
195 C115.900%1105-07VMI250919C00195000
190 C00%0VMI250919C00190000
185 C00%0VMI250919C00185000
180 C00%0VMI250919C00180000
175 C00%0VMI250919C00175000
170 C100.10-36.96%1204-07VMI250919C00170000
165 C150.000%2105-09VMI250919C00165000
160 C155.000%2105-09VMI250919C00160000
155 C00%0VMI250919C00155000
150 C00%0VMI250919C00150000
145 C00%0VMI250919C00145000
140 C00%0VMI250919C00140000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0VMI250919P00500000
490 P142.700%1002-24VMI250919P00490000
480 P00%0VMI250919P00480000
470 P00%0VMI250919P00470000
460 P133.800%1103-19VMI250919P00460000
450 P00%0VMI250919P00450000
440 P113.900%1103-19VMI250919P00440000
430 P00%0VMI250919P00430000
420 P00%0VMI250919P00420000
410 P00%0VMI250919P00410000
400 P141.500%1004-07VMI250919P00400000
390 P00%0VMI250919P00390000
380 P00%0VMI250919P00380000
370 P27.90+6.81%2102-19VMI250919P00370000
360 P22.450%4202-18VMI250919P00360000
350 P20.400%4202-18VMI250919P00350000
340 P00%0VMI250919P00340000
330 P52.600%1104-09VMI250919P00330000
320 P15.800%949402-24VMI250919P00320000
310 P00%0VMI250919P00310000
300 P00%0VMI250919P00300000
290 P00%0VMI250919P00290000
280 P00%0VMI250919P00280000
270 P00%0VMI250919P00270000
260 P7.400%1105-08VMI250919P00260000
250 P00%0VMI250919P00250000
240 P00%0VMI250919P00240000
230 P4.800%2103-21VMI250919P00230000
220 P2.000%1103-19VMI250919P00220000
210 P1.30-50.00%1105-15VMI250919P00210000
200 P2.500%2004-01VMI250919P00200000
195 P0.70-68.18%1105-15VMI250919P00195000
190 P00%0VMI250919P00190000
185 P00%0VMI250919P00185000
180 P00%0VMI250919P00180000
175 P00%0VMI250919P00175000
170 P00%0VMI250919P00170000
165 P00%0VMI250919P00165000
160 P00%0VMI250919P00160000
155 P00%0VMI250919P00155000
150 P0.900%5504-15VMI250919P00150000
145 P00%0VMI250919P00145000
140 P00%0VMI250919P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC