Dark

Check out our API

VLN
Valens Semiconductor Ltd.
stock NYSE

At Close

Aug 11, 2026 3:23:54 PM EDT

1.68USD+0.898%(+0.01)690,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

1.70USD+1.784%(+0.03)5,162

After-hours

Aug 11, 2026 4:58:30 PM EDT

1.73USD+2.671%(+0.05)723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	357	304	147

VLN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VLN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VLN Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

VLN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.25	-16.67%	9	105	07-31	VLN270219C00007500
5.00 C	0.35	-2.78%	5	56	08-07	VLN270219C00005000
2.50 C	0.65	-5.80%	2	90	08-07	VLN270219C00002500
2.00 C	0.60	-23.08%	3	106	08-10	VLN270219C00002000
1.50 C	0.87	+8.75%	2	20	08-07	VLN270219C00001500
1.00 C	1.10	0.00%	10	22	08-04	VLN270219C00001000
0.50 C	1.38	-17.86%	12	16	08-04	VLN270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.95	0%	3	3	08-10	VLN270219P00007500
5.00 P	3.60	+4.35%	3	4	08-10	VLN270219P00005000
2.50 P	1.31	+11.02%	19	183	07-27	VLN270219P00002500
2.00 P	1.09	+14.74%	1	114	08-03	VLN270219P00002000
1.50 P	0.60	-7.69%	1	132	08-06	VLN270219P00001500
1.00 P	0.35	0.00%	11	14	07-28	VLN270219P00001000
0.50 P	0.10	0%	1	1	07-09	VLN270219P00000500

Share