VLN
Valens Semiconductor Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:49 PM EDT
1.90USD+1.872%(+0.03)469,270
Pre-marketOct 2, 2026 9:03:30 AM EDT
1.90USD+1.604%(+0.03)
After-hoursOct 2, 2026 4:59:30 PM EDT
1.9169USD+0.625%(+0.0119)
VLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9200 | 1.9500 | 1.8900 | 1.9100 | +2.139% | 469,270 | 0.000% |
| 2026-10-01 | 1.8900 | 1.8900 | 1.8200 | 1.8700 | -0.532% | 326,283 | +2.139% |
| 2026-09-30 | 1.8500 | 1.8900 | 1.8350 | 1.8800 | +2.732% | 387,099 | +1.596% |
| 2026-09-29 | 1.8300 | 1.8792 | 1.8100 | 1.8300 | +1.105% | 401,159 | +4.372% |
| 2026-09-28 | 1.8600 | 1.8800 | 1.8000 | 1.8100 | -3.723% | 467,740 | +5.525% |
| 2026-09-25 | 1.8500 | 1.9050 | 1.8400 | 1.8800 | +1.622% | 434,616 | +1.596% |
| 2026-09-24 | 1.8700 | 1.8800 | 1.8250 | 1.8500 | -3.646% | 492,794 | +3.243% |
| 2026-09-23 | 1.9000 | 1.9200 | 1.8300 | 1.9200 | 0.000% | 643,593 | -0.521% |
| 2026-09-22 | 1.8600 | 1.9200 | 1.8000 | 1.9200 | +8.475% | 1,211,426 | -0.521% |
| 2026-09-21 | 1.7000 | 1.7800 | 1.6900 | 1.7700 | +7.273% | 941,166 | +7.910% |
| 2026-09-18 | 1.6500 | 1.6700 | 1.6050 | 1.6500 | +1.227% | 745,307 | +15.758% |
| 2026-09-17 | 1.6300 | 1.6900 | 1.5900 | 1.6300 | +3.822% | 763,292 | +17.178% |
| 2026-09-16 | 1.6200 | 1.6200 | 1.5550 | 1.5700 | -1.258% | 440,399 | +21.656% |
| 2026-09-15 | 1.6100 | 1.6199 | 1.5600 | 1.5900 | -1.852% | 602,736 | +20.126% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6000 | 1.6200 | -2.410% | 563,976 | +17.901% |
| 2026-09-11 | 1.6850 | 1.7250 | 1.6500 | 1.6600 | +0.606% | 752,854 | +15.060% |
| 2026-09-10 | 1.6700 | 1.6750 | 1.6150 | 1.6500 | -1.786% | 592,059 | +15.758% |
| 2026-09-09 | 1.7000 | 1.7162 | 1.6450 | 1.6800 | -0.592% | 702,926 | +13.690% |
| 2026-09-08 | 1.7300 | 1.7650 | 1.6700 | 1.6900 | -1.170% | 989,600 | +13.018% |
| 2026-09-04 | 1.6700 | 1.7350 | 1.6600 | 1.7100 | +2.395% | 622,920 | +11.696% |
| 2026-09-03 | 1.7300 | 1.7300 | 1.6400 | 1.6700 | -3.468% | 1,026,417 | +14.371% |
| 2026-09-02 | 1.7400 | 1.7500 | 1.6910 | 1.7300 | +0.581% | 454,463 | +10.405% |
| 2026-09-01 | 1.7300 | 1.7400 | 1.6900 | 1.7200 | -3.371% | 558,577 | +11.047% |
| 2026-08-31 | 1.7800 | 1.8200 | 1.7400 | 1.7800 | -1.111% | 626,284 | +7.303% |
| 2026-08-28 | 1.8400 | 1.8900 | 1.7900 | 1.8000 | -3.743% | 491,850 | +6.111% |
| 2026-08-27 | 1.8300 | 1.8700 | 1.8000 | 1.8700 | +4.469% | 495,342 | +2.139% |
| 2026-08-26 | 1.8100 | 1.8400 | 1.7850 | 1.7900 | -1.105% | 252,908 | +6.704% |
| 2026-08-25 | 1.8000 | 1.8200 | 1.7350 | 1.8100 | +2.260% | 627,724 | +5.525% |
| 2026-08-24 | 1.7800 | 1.7900 | 1.6900 | 1.7700 | -2.210% | 1,205,780 | +7.910% |
| 2026-08-21 | 1.8100 | 1.8200 | 1.7550 | 1.8100 | +2.260% | 708,315 | +5.525% |
| 2026-08-20 | 1.7700 | 1.8193 | 1.7200 | 1.7700 | -2.747% | 601,419 | +7.910% |
| 2026-08-19 | 1.8400 | 1.8750 | 1.7600 | 1.8200 | -0.546% | 688,284 | +4.945% |
| 2026-08-18 | 1.8200 | 1.9600 | 1.7700 | 1.8300 | -4.188% | 1,448,374 | +4.372% |
| 2026-08-17 | 1.9400 | 2.0000 | 1.8900 | 1.9100 | -1.546% | 1,057,009 | 0.000% |
| 2026-08-14 | 1.9700 | 2.0400 | 1.9050 | 1.9400 | 0.000% | 1,158,232 | -1.546% |
| 2026-08-13 | 1.8200 | 2.0550 | 1.8200 | 1.9400 | +3.743% | 2,023,532 | -1.546% |
| 2026-08-12 | 1.9800 | 1.9800 | 1.7700 | 1.8700 | +11.310% | 2,769,857 | +2.139% |
| 2026-08-11 | 1.6900 | 1.7050 | 1.6700 | 1.6800 | +0.599% | 734,566 | +13.690% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.6600 | 1.6700 | -4.023% | 508,892 | +14.371% |
| 2026-08-07 | 1.7000 | 1.7450 | 1.6800 | 1.7400 | +3.571% | 628,080 | +9.770% |
| 2026-08-06 | 1.6900 | 1.7068 | 1.6300 | 1.6800 | -0.592% | 523,214 | +13.690% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.6600 | 1.6900 | -3.429% | 630,284 | +13.018% |
| 2026-08-04 | 1.7300 | 1.7800 | 1.7100 | 1.7500 | +7.362% | 896,880 | +9.143% |
| 2026-08-03 | 1.5500 | 1.6500 | 1.5400 | 1.6300 | +3.822% | 640,209 | +17.178% |
| 2026-07-31 | 1.6000 | 1.6300 | 1.5300 | 1.5700 | +0.641% | 892,061 | +21.656% |
| 2026-07-30 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | +5.405% | 665,614 | +22.436% |
| 2026-07-29 | 1.5100 | 1.5600 | 1.4700 | 1.4800 | -3.268% | 610,155 | +29.054% |
| 2026-07-28 | 1.5500 | 1.5800 | 1.4100 | 1.5300 | -3.165% | 1,308,830 | +24.837% |
| 2026-07-27 | 1.6300 | 1.6700 | 1.5300 | 1.5800 | -3.067% | 1,100,452 | +20.886% |
| 2026-07-24 | 1.7200 | 1.7200 | 1.6200 | 1.6300 | -5.233% | 789,648 | +17.178% |
| 2026-07-23 | 1.7100 | 1.7950 | 1.7100 | 1.7200 | -2.825% | 564,416 | +11.047% |
| 2026-07-22 | 1.7300 | 1.8100 | 1.7000 | 1.7700 | 0.000% | 548,669 | +7.910% |
| 2026-07-21 | 1.7300 | 1.8050 | 1.7200 | 1.7700 | +6.627% | 1,102,704 | +7.910% |
| 2026-07-20 | 1.7100 | 1.7400 | 1.6250 | 1.6600 | -2.924% | 1,121,158 | +15.060% |
| 2026-07-17 | 1.7200 | 1.7600 | 1.6200 | 1.7100 | -1.156% | 1,262,603 | +11.696% |
| 2026-07-16 | 1.8500 | 1.8700 | 1.7200 | 1.7300 | -10.363% | 1,959,462 | +10.405% |
| 2026-07-15 | 2.0400 | 2.0800 | 1.8700 | 1.9300 | -4.455% | 1,086,294 | -1.036% |
| 2026-07-14 | 2.0200 | 2.0500 | 1.9850 | 2.0200 | +2.538% | 784,536 | -5.446% |
| 2026-07-13 | 2.0200 | 2.0550 | 1.9700 | 1.9700 | -5.288% | 1,116,786 | -3.046% |
| 2026-07-10 | 2.0900 | 2.1100 | 2.0200 | 2.0800 | -0.478% | 638,096 | -8.173% |
| 2026-07-09 | 2.1000 | 2.1350 | 2.0400 | 2.0900 | +2.451% | 713,976 | -8.612% |
| 2026-07-08 | 1.9800 | 2.0450 | 1.9500 | 2.0400 | +0.493% | 1,096,957 | -6.373% |
| 2026-07-07 | 2.0400 | 2.0699 | 1.9800 | 2.0300 | -3.791% | 1,341,389 | -5.911% |
| 2026-07-06 | 2.1000 | 2.2378 | 2.1000 | 2.1100 | +1.932% | 1,097,224 | -9.479% |
| 2026-07-02 | 2.2500 | 2.2900 | 2.0500 | 2.0700 | -7.175% | 1,807,744 | -7.729% |
| 2026-07-01 | 2.2200 | 2.3350 | 2.1900 | 2.2300 | -1.327% | 1,380,558 | -14.350% |
| 2026-06-30 | 2.1600 | 2.3800 | 2.1600 | 2.2600 | +4.147% | 2,041,780 | -15.487% |
| 2026-06-29 | 2.0100 | 2.2366 | 1.9700 | 2.1700 | +9.596% | 1,934,266 | -11.982% |
| 2026-06-26 | 1.9700 | 2.0200 | 1.9400 | 1.9800 | -2.941% | 1,276,885 | -3.535% |
| 2026-06-25 | 2.1000 | 2.1224 | 1.9501 | 2.0400 | +0.990% | 2,247,297 | -6.373% |
| 2026-06-24 | 2.1500 | 2.1600 | 2.0000 | 2.0200 | -7.339% | 1,955,631 | -5.446% |
| 2026-06-23 | 2.0900 | 2.2300 | 2.0800 | 2.1800 | -0.909% | 1,077,131 | -12.385% |
| 2026-06-22 | 2.4900 | 2.4900 | 2.1900 | 2.2000 | -9.836% | 2,515,106 | -13.182% |
| 2026-06-18 | 2.3800 | 2.4650 | 2.2900 | 2.4400 | +7.489% | 6,686,803 | -21.721% |
| 2026-06-17 | 2.3600 | 2.4500 | 2.2400 | 2.2700 | -3.404% | 1,644,464 | -15.859% |
| 2026-06-16 | 2.4600 | 2.6500 | 2.3300 | 2.3500 | -4.082% | 2,624,684 | -18.723% |
| 2026-06-15 | 2.3600 | 2.4900 | 2.3100 | 2.4500 | +10.860% | 3,314,365 | -22.041% |
| 2026-06-12 | 2.1800 | 2.2800 | 2.1249 | 2.2100 | 0.000% | 1,846,753 | -13.575% |
| 2026-06-11 | 2.1400 | 2.2250 | 2.0700 | 2.2100 | +5.238% | 2,356,959 | -13.575% |
| 2026-06-10 | 2.1100 | 2.2200 | 2.0600 | 2.1000 | -2.326% | 1,861,874 | -9.048% |
| 2026-06-09 | 2.3200 | 2.4000 | 2.0101 | 2.1500 | -4.444% | 4,927,883 | -11.163% |
| 2026-06-08 | 2.3103 | 2.3900 | 2.1900 | 2.2500 | +6.635% | 5,545,814 | -15.111% |
| 2026-06-05 | 3.1000 | 3.1397 | 1.7100 | 2.1100 | -34.675% | 17,420,217 | -9.479% |
| 2026-06-04 | 3.0300 | 3.3800 | 2.9300 | 3.2300 | +0.311% | 1,516,284 | -40.867% |
| 2026-06-03 | 3.3300 | 3.4600 | 3.1500 | 3.2200 | -2.719% | 1,915,772 | -40.683% |
| 2026-06-02 | 3.4000 | 3.6300 | 3.2850 | 3.3100 | -1.194% | 2,256,776 | -42.296% |
| 2026-06-01 | 3.4000 | 3.5000 | 3.2100 | 3.3500 | -5.099% | 2,620,565 | -42.985% |
| 2026-05-29 | 3.7100 | 3.7100 | 3.3700 | 3.5300 | +0.857% | 4,489,481 | -45.892% |
| 2026-05-28 | 3.1700 | 3.5000 | 3.0700 | 3.5000 | +11.111% | 3,529,449 | -45.429% |
| 2026-05-27 | 3.3700 | 3.3900 | 3.0550 | 3.1500 | -3.374% | 2,265,144 | -39.365% |
| 2026-05-26 | 3.3500 | 3.4400 | 3.0600 | 3.2600 | +1.242% | 2,791,232 | -41.411% |
| 2026-05-22 | 3.0600 | 3.3000 | 3.0250 | 3.2200 | +5.229% | 2,614,319 | -40.683% |
| 2026-05-21 | 2.9100 | 3.1200 | 2.8500 | 3.0600 | +5.517% | 2,154,092 | -37.582% |
| 2026-05-20 | 2.7600 | 2.9300 | 2.6400 | 2.9000 | +9.023% | 2,553,790 | -34.138% |
| 2026-05-19 | 2.6800 | 2.7600 | 2.5100 | 2.6600 | -5.674% | 2,823,075 | -28.195% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.6800 | 2.8200 | -7.541% | 2,939,673 | -32.270% |
| 2026-05-15 | 3.1300 | 3.4800 | 3.0350 | 3.0500 | -9.496% | 5,347,000 | -37.377% |
| 2026-05-14 | 3.0000 | 3.4989 | 2.9000 | 3.3700 | +14.237% | 7,284,760 | -43.323% |
| 2026-05-13 | 2.7900 | 3.0700 | 2.7382 | 2.9500 | +9.259% | 5,580,858 | -35.254% |
| 2026-05-12 | 2.8000 | 2.8500 | 2.4600 | 2.7000 | -5.263% | 3,853,569 | -29.259% |
| 2026-05-11 | 2.7700 | 2.8950 | 2.6400 | 2.8500 | +2.151% | 4,957,923 | -32.982% |
| 2026-05-08 | 2.4400 | 2.8000 | 2.3500 | 2.7900 | +15.768% | 5,478,406 | -31.541% |
| 2026-05-07 | 2.4600 | 2.4750 | 2.3250 | 2.4100 | -3.600% | 2,293,559 | -20.747% |
| 2026-05-06 | 2.4800 | 2.5000 | 2.3300 | 2.5000 | +3.306% | 3,036,540 | -23.600% |
| 2026-05-05 | 2.2300 | 2.5000 | 2.1200 | 2.4200 | +7.556% | 4,611,718 | -21.074% |
| 2026-05-04 | 2.3100 | 2.4399 | 2.1900 | 2.2500 | -3.846% | 3,419,622 | -15.111% |
| 2026-05-01 | 2.0700 | 2.3700 | 2.0200 | 2.3400 | +7.834% | 6,160,248 | -18.376% |
| 2026-04-30 | 1.5400 | 2.5500 | 1.5100 | 2.1700 | +43.709% | 41,313,325 | -11.982% |
| 2026-04-29 | 1.5600 | 1.5855 | 1.4700 | 1.5100 | 0.000% | 829,151 | +26.490% |
| 2026-04-28 | 1.5500 | 1.5999 | 1.4500 | 1.5100 | -6.211% | 984,992 | +26.490% |
| 2026-04-27 | 1.7800 | 1.7800 | 1.6000 | 1.6100 | -10.056% | 1,162,713 | +18.634% |
| 2026-04-24 | 1.6700 | 1.8000 | 1.6200 | 1.7900 | +8.485% | 1,350,353 | +6.704% |
| 2026-04-23 | 1.6900 | 1.7300 | 1.5900 | 1.6500 | +2.484% | 1,427,902 | +15.758% |
| 2026-04-22 | 1.5200 | 1.6500 | 1.5200 | 1.6100 | +7.333% | 1,198,802 | +18.634% |
| 2026-04-21 | 1.4900 | 1.5500 | 1.4750 | 1.5000 | +2.041% | 582,960 | +27.333% |
| 2026-04-20 | 1.5000 | 1.5100 | 1.4400 | 1.4700 | -3.289% | 397,384 | +29.932% |
| 2026-04-17 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -1.935% | 661,933 | +25.658% |
| 2026-04-16 | 1.4700 | 1.5600 | 1.4700 | 1.5500 | +5.442% | 922,428 | +23.226% |
| 2026-04-15 | 1.4100 | 1.4950 | 1.4000 | 1.4700 | +6.522% | 823,036 | +29.932% |
| 2026-04-14 | 1.3400 | 1.4000 | 1.3400 | 1.3800 | +2.222% | 403,227 | +38.406% |
| 2026-04-13 | 1.3300 | 1.3600 | 1.3205 | 1.3500 | +1.504% | 348,564 | +41.481% |
| 2026-04-10 | 1.3400 | 1.4086 | 1.3200 | 1.3300 | -0.746% | 637,736 | +43.609% |
| 2026-04-09 | 1.3100 | 1.3800 | 1.2900 | 1.3400 | +2.290% | 425,416 | +42.537% |
| 2026-04-08 | 1.2600 | 1.3600 | 1.2376 | 1.3100 | +11.017% | 997,516 | +45.802% |
| 2026-04-07 | 1.1900 | 1.1950 | 1.1600 | 1.1800 | -0.840% | 359,499 | +61.864% |
| 2026-04-06 | 1.2100 | 1.2300 | 1.1800 | 1.1900 | 0.000% | 322,424 | +60.504% |
| 2026-04-02 | 1.1200 | 1.2000 | 1.1100 | 1.1900 | +1.709% | 466,998 | +60.504% |
| 2026-04-01 | 1.1500 | 1.2200 | 1.1394 | 1.1700 | +3.540% | 470,566 | +63.248% |
| 2026-03-31 | 1.1200 | 1.1750 | 1.1157 | 1.1300 | +1.802% | 309,610 | +69.027% |
| 2026-03-30 | 1.1800 | 1.1955 | 1.1000 | 1.1100 | -5.932% | 604,359 | +72.072% |
| 2026-03-27 | 1.2000 | 1.2500 | 1.1620 | 1.1800 | -3.279% | 524,021 | +61.864% |
| 2026-03-26 | 1.2700 | 1.3000 | 1.2200 | 1.2200 | -3.175% | 329,130 | +56.557% |
| 2026-03-25 | 1.2600 | 1.3099 | 1.2400 | 1.2600 | +0.800% | 426,079 | +51.587% |
| 2026-03-24 | 1.2700 | 1.2983 | 1.2500 | 1.2500 | -0.794% | 366,362 | +52.800% |
| 2026-03-23 | 1.2600 | 1.3000 | 1.1800 | 1.2600 | +3.279% | 1,073,720 | +51.587% |
| 2026-03-20 | 1.2700 | 1.2850 | 1.1900 | 1.2200 | -4.688% | 1,194,450 | +56.557% |
| 2026-03-19 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | +2.400% | 582,894 | +49.219% |
| 2026-03-18 | 1.3300 | 1.3400 | 1.2500 | 1.2500 | -6.716% | 563,700 | +52.800% |
| 2026-03-17 | 1.3500 | 1.3800 | 1.3300 | 1.3400 | +0.752% | 378,033 | +42.537% |
| 2026-03-16 | 1.3600 | 1.3699 | 1.3300 | 1.3300 | 0.000% | 214,705 | +43.609% |
| 2026-03-13 | 1.3600 | 1.4000 | 1.3300 | 1.3300 | -1.481% | 331,466 | +43.609% |
| 2026-03-12 | 1.4000 | 1.4150 | 1.3500 | 1.3500 | -5.594% | 626,832 | +41.481% |
| 2026-03-11 | 1.3900 | 1.4585 | 1.3600 | 1.4300 | +3.623% | 343,039 | +33.566% |
| 2026-03-10 | 1.3800 | 1.4500 | 1.3621 | 1.3800 | +2.222% | 505,707 | +38.406% |
| 2026-03-09 | 1.3200 | 1.3900 | 1.2901 | 1.3500 | 0.000% | 724,920 | +41.481% |
| 2026-03-06 | 1.3900 | 1.4100 | 1.3500 | 1.3500 | -3.571% | 830,456 | +41.481% |
| 2026-03-05 | 1.4700 | 1.4750 | 1.4000 | 1.4000 | -2.778% | 752,647 | +36.429% |
| 2026-03-04 | 1.4400 | 1.4800 | 1.4300 | 1.4400 | 0.000% | 622,644 | +32.639% |
| 2026-03-03 | 1.4600 | 1.4852 | 1.4200 | 1.4400 | -2.703% | 566,986 | +32.639% |
| 2026-03-02 | 1.4600 | 1.5287 | 1.4410 | 1.4800 | 0.000% | 929,969 | +29.054% |
| 2026-02-27 | 1.5400 | 1.5650 | 1.4700 | 1.4800 | -7.500% | 1,164,254 | +29.054% |
| 2026-02-26 | 1.5400 | 1.6450 | 1.5035 | 1.6000 | +3.896% | 1,286,527 | +19.375% |
| 2026-02-25 | 1.5200 | 1.5700 | 1.4700 | 1.5400 | +0.654% | 1,100,070 | +24.026% |
| 2026-02-24 | 1.5100 | 1.5600 | 1.5000 | 1.5300 | +3.378% | 450,129 | +24.837% |
| 2026-02-23 | 1.5100 | 1.5200 | 1.4800 | 1.4800 | -1.987% | 527,417 | +29.054% |
| 2026-02-20 | 1.4900 | 1.5550 | 1.4700 | 1.5100 | +1.342% | 617,178 | +26.490% |
| 2026-02-19 | 1.4900 | 1.5000 | 1.4550 | 1.4900 | 0.000% | 538,124 | +28.188% |
| 2026-02-18 | 1.4700 | 1.5300 | 1.4600 | 1.4900 | +2.055% | 594,545 | +28.188% |
| 2026-02-17 | 1.5000 | 1.5050 | 1.4500 | 1.4600 | -3.947% | 446,340 | +30.822% |
| 2026-02-13 | 1.4800 | 1.5650 | 1.4800 | 1.5200 | +1.333% | 506,131 | +25.658% |
| 2026-02-12 | 1.5400 | 1.6199 | 1.4850 | 1.5000 | -2.597% | 684,843 | +27.333% |
| 2026-02-11 | 1.5700 | 1.5800 | 1.5200 | 1.5400 | -0.645% | 498,192 | +24.026% |
| 2026-02-10 | 1.5300 | 1.5950 | 1.5000 | 1.5500 | +1.974% | 692,598 | +23.226% |
| 2026-02-09 | 1.5300 | 1.5400 | 1.4900 | 1.5200 | -1.299% | 804,987 | +25.658% |
| 2026-02-06 | 1.4500 | 1.5600 | 1.4500 | 1.5400 | +7.692% | 1,059,444 | +24.026% |
| 2026-02-05 | 1.5000 | 1.5250 | 1.4100 | 1.4300 | -7.143% | 1,060,314 | +33.566% |
| 2026-02-04 | 1.6200 | 1.6300 | 1.4900 | 1.5400 | -3.750% | 954,498 | +24.026% |
| 2026-02-03 | 1.6900 | 1.7000 | 1.5300 | 1.6000 | -4.192% | 1,218,199 | +19.375% |
| 2026-02-02 | 1.6700 | 1.7001 | 1.6500 | 1.6700 | -1.765% | 782,705 | +14.371% |
| 2026-01-30 | 1.7400 | 1.8250 | 1.6700 | 1.7000 | -3.409% | 1,178,361 | +12.353% |
| 2026-01-29 | 1.7800 | 1.7900 | 1.6700 | 1.7600 | -0.565% | 1,153,020 | +8.523% |
| 2026-01-28 | 1.8400 | 1.8500 | 1.7400 | 1.7700 | -3.804% | 1,308,568 | +7.910% |
| 2026-01-27 | 1.8300 | 1.8500 | 1.7350 | 1.8400 | 0.000% | 1,257,641 | +3.804% |
| 2026-01-26 | 1.9300 | 1.9400 | 1.8200 | 1.8400 | -6.122% | 1,869,712 | +3.804% |
| 2026-01-23 | 2.0600 | 2.1075 | 1.9300 | 1.9600 | -6.667% | 2,227,299 | -2.551% |
| 2026-01-22 | 2.0800 | 2.1500 | 2.0300 | 2.1000 | +7.143% | 2,670,862 | -9.048% |
| 2026-01-21 | 1.9500 | 2.1300 | 1.8750 | 1.9600 | +1.031% | 2,452,092 | -2.551% |
| 2026-01-20 | 1.9100 | 2.0300 | 1.8400 | 1.9400 | -2.513% | 2,109,210 | -1.546% |
| 2026-01-16 | 2.0900 | 2.1500 | 1.9500 | 1.9900 | -4.785% | 3,147,348 | -4.020% |
| 2026-01-15 | 2.1000 | 2.2986 | 2.0500 | 2.0900 | 0.000% | 3,074,772 | -8.612% |
| 2026-01-14 | 2.3100 | 2.3653 | 2.0500 | 2.0900 | -10.684% | 3,716,440 | -8.612% |
| 2026-01-13 | 2.3600 | 2.5200 | 2.2000 | 2.3400 | +1.299% | 6,842,677 | -18.376% |
| 2026-01-12 | 2.4800 | 2.5300 | 2.1000 | 2.3100 | -6.855% | 12,993,708 | -17.316% |
| 2026-01-09 | 1.7100 | 2.7200 | 1.6300 | 2.4800 | +58.974% | 43,630,729 | -22.984% |
| 2026-01-08 | 1.5300 | 1.5800 | 1.5200 | 1.5600 | +0.645% | 331,732 | +22.436% |
| 2026-01-07 | 1.5800 | 1.6015 | 1.5350 | 1.5500 | -2.516% | 575,927 | +23.226% |
| 2026-01-06 | 1.6200 | 1.6200 | 1.5700 | 1.5900 | +1.274% | 352,714 | +20.126% |
| 2026-01-05 | 1.6000 | 1.6300 | 1.5700 | 1.5700 | +0.641% | 1,001,521 | +21.656% |
| 2026-01-02 | 1.4700 | 1.5653 | 1.4650 | 1.5600 | +9.859% | 706,380 | +22.436% |
| 2025-12-31 | 1.3800 | 1.4600 | 1.3800 | 1.4200 | +2.899% | 980,907 | +34.507% |
| 2025-12-30 | 1.4000 | 1.4150 | 1.3800 | 1.3800 | -2.128% | 714,891 | +38.406% |
| 2025-12-29 | 1.4000 | 1.4300 | 1.3900 | 1.4100 | -2.083% | 776,012 | +35.461% |
| 2025-12-26 | 1.3900 | 1.4700 | 1.3800 | 1.4400 | +4.348% | 608,806 | +32.639% |
| 2025-12-24 | 1.4000 | 1.4201 | 1.3700 | 1.3800 | -1.429% | 481,935 | +38.406% |
| 2025-12-23 | 1.4700 | 1.4700 | 1.3900 | 1.4000 | -4.110% | 1,077,725 | +36.429% |
| 2025-12-22 | 1.4900 | 1.5300 | 1.4600 | 1.4600 | -2.013% | 893,924 | +30.822% |
| 2025-12-19 | 1.4900 | 1.5050 | 1.4750 | 1.4900 | +0.676% | 324,794 | +28.188% |
| 2025-12-18 | 1.4700 | 1.5150 | 1.4700 | 1.4800 | 0.000% | 293,036 | +29.054% |
| 2025-12-17 | 1.5500 | 1.5700 | 1.4650 | 1.4800 | -3.268% | 493,640 | +29.054% |
| 2025-12-16 | 1.5400 | 1.5700 | 1.5150 | 1.5300 | -0.649% | 332,915 | +24.837% |
| 2025-12-15 | 1.5700 | 1.6000 | 1.5300 | 1.5400 | -3.145% | 619,012 | +24.026% |
| 2025-12-12 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -2.454% | 311,538 | +20.126% |
| 2025-12-11 | 1.6500 | 1.6700 | 1.6300 | 1.6300 | -2.976% | 295,231 | +17.178% |
| 2025-12-10 | 1.6900 | 1.7100 | 1.6300 | 1.6800 | -1.176% | 625,914 | +13.690% |
| 2025-12-09 | 1.7000 | 1.7457 | 1.6800 | 1.7000 | 0.000% | 337,570 | +12.353% |
| 2025-12-08 | 1.6800 | 1.7100 | 1.6550 | 1.7000 | +1.190% | 321,388 | +12.353% |
| 2025-12-05 | 1.6900 | 1.7499 | 1.6600 | 1.6800 | 0.000% | 413,006 | +13.690% |
| 2025-12-04 | 1.6600 | 1.7000 | 1.6500 | 1.6800 | +0.599% | 368,529 | +13.690% |
| 2025-12-03 | 1.6000 | 1.6700 | 1.5800 | 1.6700 | +5.696% | 475,841 | +14.371% |
| 2025-12-02 | 1.5900 | 1.6500 | 1.5701 | 1.5800 | +0.637% | 477,425 | +20.886% |
| 2025-12-01 | 1.5800 | 1.6088 | 1.5500 | 1.5700 | -1.875% | 450,904 | +21.656% |
| 2025-11-28 | 1.5900 | 1.6200 | 1.5700 | 1.6000 | +1.911% | 234,112 | +19.375% |
| 2025-11-26 | 1.5300 | 1.5799 | 1.5300 | 1.5700 | +1.948% | 314,527 | +21.656% |
| 2025-11-25 | 1.5600 | 1.5600 | 1.5118 | 1.5400 | +0.654% | 183,231 | +24.026% |
| 2025-11-24 | 1.5300 | 1.5855 | 1.4700 | 1.5300 | +2.000% | 551,707 | +24.837% |
| 2025-11-21 | 1.4200 | 1.5200 | 1.3700 | 1.5000 | +5.634% | 905,174 | +27.333% |
| 2025-11-20 | 1.4800 | 1.5150 | 1.4200 | 1.4200 | -2.069% | 963,478 | +34.507% |
| 2025-11-19 | 1.5200 | 1.5380 | 1.4200 | 1.4500 | -4.605% | 827,854 | +31.724% |
| 2025-11-18 | 1.5300 | 1.5600 | 1.5000 | 1.5200 | -2.564% | 644,674 | +25.658% |
| 2025-11-17 | 1.7100 | 1.7296 | 1.5500 | 1.5600 | -10.345% | 752,940 | +22.436% |
| 2025-11-14 | 1.6500 | 1.7750 | 1.6500 | 1.7400 | +1.163% | 845,308 | +9.770% |
| 2025-11-13 | 1.7100 | 1.7400 | 1.6500 | 1.7200 | +1.176% | 900,386 | +11.047% |
| 2025-11-12 | 1.8000 | 1.8700 | 1.6800 | 1.7000 | -5.556% | 2,606,573 | +12.353% |
| 2025-11-11 | 1.6000 | 1.8400 | 1.5801 | 1.8000 | +12.500% | 3,076,644 | +6.111% |
| 2025-11-10 | 1.6100 | 1.6358 | 1.5700 | 1.6000 | +1.266% | 552,327 | +19.375% |
| 2025-11-07 | 1.5500 | 1.5800 | 1.4850 | 1.5800 | +1.282% | 733,967 | +20.886% |
| 2025-11-06 | 1.6600 | 1.6600 | 1.5500 | 1.5600 | -6.024% | 699,998 | +22.436% |
| 2025-11-05 | 1.6200 | 1.6600 | 1.5900 | 1.6600 | +4.403% | 411,365 | +15.060% |
| 2025-11-04 | 1.6900 | 1.7000 | 1.5800 | 1.5900 | -7.558% | 1,203,070 | +20.126% |
| 2025-11-03 | 1.7900 | 1.8200 | 1.7200 | 1.7200 | -6.011% | 494,216 | +11.047% |
| 2025-10-31 | 1.7200 | 1.8500 | 1.6900 | 1.8300 | +7.647% | 780,663 | +4.372% |
| 2025-10-30 | 1.7000 | 1.7100 | 1.6550 | 1.7000 | -0.585% | 489,143 | +12.353% |
| 2025-10-29 | 1.7500 | 1.7502 | 1.6900 | 1.7100 | -2.841% | 633,773 | +11.696% |
| 2025-10-28 | 1.7600 | 1.8000 | 1.7400 | 1.7600 | +0.571% | 356,618 | +8.523% |
| 2025-10-27 | 1.7800 | 1.7900 | 1.7500 | 1.7500 | -1.685% | 379,045 | +9.143% |
| 2025-10-24 | 1.8000 | 1.8200 | 1.7606 | 1.7800 | +1.136% | 524,918 | +7.303% |
| 2025-10-23 | 1.7100 | 1.7900 | 1.7100 | 1.7600 | +1.734% | 463,219 | +8.523% |
| 2025-10-22 | 1.7600 | 1.7894 | 1.6700 | 1.7300 | -2.260% | 1,048,260 | +10.405% |
| 2025-10-21 | 1.8000 | 1.8000 | 1.7400 | 1.7700 | -1.667% | 711,139 | +7.910% |
| 2025-10-20 | 1.7600 | 1.8100 | 1.7300 | 1.8000 | +5.263% | 792,440 | +6.111% |
| 2025-10-17 | 1.7900 | 1.7900 | 1.7000 | 1.7100 | -3.390% | 781,553 | +11.696% |
| 2025-10-16 | 1.8700 | 1.9000 | 1.7400 | 1.7700 | -3.804% | 1,522,033 | +7.910% |
| 2025-10-15 | 1.8200 | 1.9200 | 1.8050 | 1.8400 | +1.099% | 1,500,220 | +3.804% |
| 2025-10-14 | 1.8000 | 1.8500 | 1.7400 | 1.8200 | +0.552% | 811,516 | +4.945% |
| 2025-10-13 | 1.7200 | 1.8200 | 1.6900 | 1.8100 | +8.383% | 1,195,780 | +5.525% |
| 2025-10-10 | 1.8500 | 1.8800 | 1.6650 | 1.6700 | -9.239% | 2,143,751 | +14.371% |
| 2025-10-09 | 1.9000 | 1.9200 | 1.8100 | 1.8400 | -3.158% | 1,418,051 | +3.804% |
| 2025-10-08 | 1.8200 | 1.9200 | 1.8100 | 1.9000 | +5.556% | 724,936 | +0.526% |
| 2025-10-07 | 1.9400 | 1.9450 | 1.8000 | 1.8000 | -7.216% | 1,136,346 | +6.111% |
| 2025-10-06 | 1.9400 | 1.9500 | 1.8700 | 1.9400 | +2.105% | 908,103 | -1.546% |
| 2025-10-03 | 1.8900 | 1.9400 | 1.8600 | 1.9000 | +2.151% | 607,173 | +0.526% |
| 2025-10-02 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | +3.333% | 769,439 | +2.688% |
| 2025-10-01 | 1.7800 | 1.8200 | 1.7750 | 1.8000 | +0.559% | 520,915 | +6.111% |
| 2025-09-30 | 1.8200 | 1.8300 | 1.7600 | 1.7900 | -2.186% | 666,860 | +6.704% |
| 2025-09-29 | 1.8000 | 1.8400 | 1.7900 | 1.8300 | +2.235% | 910,653 | +4.372% |
| 2025-09-26 | 1.8600 | 1.8600 | 1.7700 | 1.7900 | -3.763% | 559,677 | +6.704% |
| 2025-09-25 | 1.8500 | 1.8842 | 1.7800 | 1.8600 | 0.000% | 908,100 | +2.688% |
| 2025-09-24 | 1.9200 | 1.9400 | 1.8500 | 1.8600 | -2.105% | 606,587 | +2.688% |
| 2025-09-23 | 2.0100 | 2.0200 | 1.8900 | 1.9000 | -3.061% | 496,714 | +0.526% |
| 2025-09-22 | 1.9600 | 2.0357 | 1.9200 | 1.9600 | +1.031% | 707,911 | -2.551% |
| 2025-09-19 | 1.9100 | 1.9500 | 1.8690 | 1.9400 | +0.518% | 948,488 | -1.546% |
| 2025-09-18 | 1.8000 | 1.9700 | 1.8000 | 1.9300 | +6.630% | 789,152 | -1.036% |
| 2025-09-17 | 1.8300 | 1.8750 | 1.7950 | 1.8100 | -0.549% | 679,203 | +5.525% |
| 2025-09-16 | 1.8100 | 1.8300 | 1.7400 | 1.8200 | +1.676% | 1,323,106 | +4.945% |
| 2025-09-15 | 1.8600 | 1.8700 | 1.7800 | 1.7900 | -3.763% | 1,411,342 | +6.704% |
| 2025-09-12 | 1.9300 | 1.9300 | 1.8500 | 1.8600 | -2.618% | 459,828 | +2.688% |
| 2025-09-11 | 1.9500 | 1.9500 | 1.8700 | 1.9100 | -0.521% | 832,819 | 0.000% |
| 2025-09-10 | 2.0200 | 2.0800 | 1.8900 | 1.9200 | -1.538% | 914,968 | -0.521% |
| 2025-09-09 | 1.9800 | 2.0100 | 1.9000 | 1.9500 | 0.000% | 1,014,104 | -2.051% |
| 2025-09-08 | 1.9900 | 1.9950 | 1.9400 | 1.9500 | -2.010% | 200,538 | -2.051% |
| 2025-09-05 | 1.9200 | 1.9900 | 1.9007 | 1.9900 | +3.646% | 319,408 | -4.020% |
| 2025-09-04 | 1.9200 | 1.9492 | 1.8800 | 1.9200 | 0.000% | 301,798 | -0.521% |
| 2025-09-03 | 1.9800 | 1.9800 | 1.9100 | 1.9200 | -2.538% | 348,171 | -0.521% |
| 2025-09-02 | 1.9700 | 2.0000 | 1.9400 | 1.9700 | -1.990% | 544,988 | -3.046% |
| 2025-08-29 | 2.0300 | 2.1000 | 1.9700 | 2.0100 | -0.985% | 563,447 | -4.975% |
| 2025-08-28 | 2.0300 | 2.0795 | 2.0000 | 2.0300 | +0.495% | 324,016 | -5.911% |
| 2025-08-27 | 2.0500 | 2.0657 | 2.0100 | 2.0200 | -0.980% | 689,880 | -5.446% |
| 2025-08-26 | 2.1500 | 2.1500 | 2.0200 | 2.0400 | -4.673% | 1,139,164 | -6.373% |
| 2025-08-25 | 2.1700 | 2.1700 | 2.0800 | 2.1400 | -2.283% | 643,072 | -10.748% |
| 2025-08-22 | 2.0900 | 2.1900 | 2.0800 | 2.1900 | +5.288% | 391,383 | -12.785% |
| 2025-08-21 | 2.0700 | 2.1050 | 2.0500 | 2.0800 | -0.478% | 237,886 | -8.173% |
| 2025-08-20 | 2.1000 | 2.1200 | 1.9900 | 2.0900 | +2.451% | 590,081 | -8.612% |
| 2025-08-19 | 2.2300 | 2.2435 | 2.0400 | 2.0400 | -8.520% | 674,555 | -6.373% |
| 2025-08-18 | 2.1200 | 2.2400 | 2.1100 | 2.2300 | +5.687% | 625,729 | -14.350% |
| 2025-08-15 | 2.1400 | 2.1800 | 2.1100 | 2.1100 | -0.939% | 409,738 | -9.479% |
| 2025-08-14 | 2.1600 | 2.1600 | 2.0700 | 2.1300 | -2.294% | 752,048 | -10.329% |
| 2025-08-13 | 2.2000 | 2.2500 | 2.1500 | 2.1800 | -0.457% | 819,495 | -12.385% |
| 2025-08-12 | 2.2100 | 2.2350 | 2.1050 | 2.1900 | +0.459% | 651,621 | -12.785% |
| 2025-08-11 | 2.0700 | 2.1900 | 2.0550 | 2.1800 | +5.825% | 809,008 | -12.385% |
| 2025-08-08 | 2.1400 | 2.1400 | 1.9935 | 2.0600 | -2.830% | 1,071,307 | -7.282% |
| 2025-08-07 | 2.1400 | 2.1600 | 2.0800 | 2.1200 | +1.923% | 445,728 | -9.906% |
| 2025-08-06 | 2.1400 | 2.2300 | 2.0000 | 2.0800 | -12.605% | 1,405,939 | -8.173% |
| 2025-08-05 | 2.4500 | 2.5000 | 2.3300 | 2.3800 | -1.653% | 541,065 | -19.748% |
| 2025-08-04 | 2.3800 | 2.4400 | 2.3300 | 2.4200 | +1.681% | 392,123 | -21.074% |
| 2025-08-01 | 2.4000 | 2.4100 | 2.2900 | 2.3800 | -0.833% | 528,728 | -19.748% |
| 2025-07-31 | 2.4700 | 2.4700 | 2.3200 | 2.4000 | -2.834% | 694,546 | -20.417% |
| 2025-07-30 | 2.5400 | 2.5596 | 2.4200 | 2.4700 | -0.403% | 627,237 | -22.672% |
| 2025-07-29 | 2.7100 | 2.7500 | 2.4200 | 2.4800 | -8.824% | 1,395,950 | -22.984% |
| 2025-07-28 | 3.1600 | 3.1799 | 2.6500 | 2.7200 | -12.821% | 2,972,881 | -29.779% |
| 2025-07-25 | 3.3100 | 3.3300 | 3.0200 | 3.1200 | 0.000% | 2,214,923 | -38.782% |
| 2025-07-24 | 3.2300 | 3.3400 | 2.9800 | 3.1200 | +7.586% | 5,963,833 | -38.782% |
| 2025-07-23 | 2.7400 | 3.0500 | 2.6900 | 2.9000 | +6.227% | 3,144,777 | -34.138% |
| 2025-07-22 | 2.7300 | 2.7700 | 2.6500 | 2.7300 | -0.727% | 185,255 | -30.037% |
| 2025-07-21 | 2.8000 | 2.8790 | 2.7100 | 2.7500 | -1.079% | 265,667 | -30.545% |
| 2025-07-18 | 2.8600 | 2.9000 | 2.7600 | 2.7800 | -0.714% | 428,404 | -31.295% |
| 2025-07-17 | 2.6500 | 2.8267 | 2.6500 | 2.8000 | +3.704% | 319,940 | -31.786% |
| 2025-07-16 | 2.5600 | 2.7100 | 2.5500 | 2.7000 | +5.882% | 400,634 | -29.259% |
| 2025-07-15 | 2.7000 | 2.7400 | 2.5500 | 2.5500 | -6.250% | 425,028 | -25.098% |
| 2025-07-14 | 2.7600 | 2.7900 | 2.6800 | 2.7200 | -1.449% | 173,413 | -29.779% |
| 2025-07-11 | 2.7500 | 2.8400 | 2.7200 | 2.7600 | 0.000% | 369,620 | -30.797% |
| 2025-07-10 | 2.7100 | 2.8000 | 2.6600 | 2.7600 | +2.222% | 341,901 | -30.797% |
| 2025-07-09 | 2.7700 | 2.7700 | 2.6400 | 2.7000 | -2.174% | 272,072 | -29.259% |
| 2025-07-08 | 2.6800 | 2.7750 | 2.6400 | 2.7600 | +2.985% | 264,342 | -30.797% |
| 2025-07-07 | 2.6700 | 2.7800 | 2.6000 | 2.6800 | 0.000% | 457,612 | -28.731% |
| 2025-07-03 | 2.7000 | 2.7400 | 2.6186 | 2.6800 | 0.000% | 267,430 | -28.731% |
| 2025-07-02 | 2.5000 | 2.6800 | 2.4700 | 2.6800 | +5.512% | 519,342 | -28.731% |
| 2025-07-01 | 2.5700 | 2.6400 | 2.4700 | 2.5400 | -3.422% | 260,342 | -24.803% |
| 2025-06-30 | 2.5800 | 2.6951 | 2.3900 | 2.6300 | +3.137% | 531,740 | -27.376% |
| 2025-06-27 | 2.6400 | 2.6800 | 2.4500 | 2.5500 | -4.851% | 567,136 | -25.098% |
| 2025-06-26 | 2.5000 | 2.7250 | 2.4500 | 2.6800 | +11.667% | 938,758 | -28.731% |
| 2025-06-25 | 2.3500 | 2.7300 | 2.3500 | 2.4000 | +2.564% | 1,602,406 | -20.417% |
| 2025-06-24 | 2.1100 | 2.3500 | 2.1100 | 2.3400 | +11.429% | 341,317 | -18.376% |
| 2025-06-23 | 2.1700 | 2.2351 | 2.0700 | 2.1000 | -4.110% | 280,933 | -9.048% |
| 2025-06-20 | 2.2400 | 2.2900 | 2.1900 | 2.1900 | -3.947% | 124,746 | -12.785% |
| 2025-06-18 | 2.0100 | 2.2800 | 2.0007 | 2.2800 | +14.000% | 454,905 | -16.228% |
| 2025-06-17 | 2.0500 | 2.0700 | 1.9900 | 2.0000 | -2.439% | 313,793 | -4.500% |
| 2025-06-16 | 2.1000 | 2.1200 | 2.0300 | 2.0500 | -0.485% | 393,460 | -6.829% |
| 2025-06-13 | 2.1100 | 2.1500 | 2.0600 | 2.0600 | -4.186% | 260,709 | -7.282% |
| 2025-06-12 | 2.1000 | 2.1600 | 2.1000 | 2.1500 | +1.415% | 236,708 | -11.163% |
| 2025-06-11 | 2.1500 | 2.2057 | 2.1100 | 2.1200 | -1.395% | 349,206 | -9.906% |
| 2025-06-10 | 2.2000 | 2.2654 | 2.1450 | 2.1500 | -0.463% | 392,611 | -11.163% |
| 2025-06-09 | 2.1800 | 2.2100 | 2.1600 | 2.1600 | -1.370% | 186,750 | -11.574% |
| 2025-06-06 | 2.1900 | 2.2300 | 2.1500 | 2.1900 | +0.459% | 186,933 | -12.785% |
| 2025-06-05 | 2.2200 | 2.2200 | 2.1700 | 2.1800 | -0.909% | 187,896 | -12.385% |
| 2025-06-04 | 2.2000 | 2.2326 | 2.1800 | 2.2000 | +0.917% | 205,240 | -13.182% |
| 2025-06-03 | 2.1500 | 2.2550 | 2.1500 | 2.1800 | -3.111% | 443,009 | -12.385% |
| 2025-06-02 | 2.2500 | 2.2800 | 2.2000 | 2.2500 | +0.446% | 236,886 | -15.111% |
| 2025-05-30 | 2.2100 | 2.2900 | 2.1600 | 2.2400 | +1.357% | 183,180 | -14.732% |
| 2025-05-29 | 2.2400 | 2.3045 | 2.1710 | 2.2100 | -0.450% | 205,976 | -13.575% |
| 2025-05-28 | 2.2400 | 2.2924 | 2.2100 | 2.2200 | -1.333% | 251,582 | -13.964% |
| 2025-05-27 | 2.2800 | 2.3495 | 2.2200 | 2.2500 | -0.442% | 277,542 | -15.111% |
| 2025-05-23 | 2.2900 | 2.3850 | 2.2600 | 2.2600 | -4.237% | 287,339 | -15.487% |
| 2025-05-22 | 2.3600 | 2.4600 | 2.3400 | 2.3600 | 0.000% | 197,256 | -19.068% |
| 2025-05-21 | 2.4200 | 2.4800 | 2.2600 | 2.3600 | -2.881% | 430,758 | -19.068% |
| 2025-05-20 | 2.4200 | 2.4600 | 2.3900 | 2.4300 | -0.816% | 112,636 | -21.399% |
| 2025-05-19 | 2.4000 | 2.4900 | 2.4000 | 2.4500 | -1.210% | 137,560 | -22.041% |
| 2025-05-16 | 2.4900 | 2.5500 | 2.4220 | 2.4800 | -1.195% | 232,131 | -22.984% |
| 2025-05-15 | 2.4400 | 2.6350 | 2.4300 | 2.5100 | +1.619% | 231,968 | -23.904% |
| 2025-05-14 | 2.4200 | 2.5600 | 2.3900 | 2.4700 | +1.646% | 358,504 | -22.672% |
| 2025-05-13 | 2.5100 | 2.5500 | 2.4150 | 2.4300 | -1.619% | 262,311 | -21.399% |
| 2025-05-12 | 2.5200 | 2.6000 | 2.4050 | 2.4700 | +3.347% | 431,469 | -22.672% |
| 2025-05-09 | 2.4100 | 2.4800 | 2.3200 | 2.3900 | -1.646% | 311,459 | -20.084% |
| 2025-05-08 | 2.4900 | 2.5575 | 2.3300 | 2.4300 | +2.966% | 461,621 | -21.399% |
| 2025-05-07 | 2.3000 | 2.7500 | 2.2200 | 2.3600 | -14.801% | 540,376 | -19.068% |
| 2025-05-06 | 2.7300 | 2.8300 | 2.6800 | 2.7700 | +1.095% | 272,830 | -31.047% |
| 2025-05-05 | 2.7200 | 2.8000 | 2.7000 | 2.7400 | +0.735% | 239,779 | -30.292% |
| 2025-05-02 | 2.7700 | 2.8298 | 2.7200 | 2.7200 | -0.730% | 251,414 | -29.779% |
| 2025-05-01 | 2.6900 | 2.8100 | 2.6500 | 2.7400 | +3.396% | 278,482 | -30.292% |
| 2025-04-30 | 2.5800 | 2.6950 | 2.5300 | 2.6500 | 0.000% | 249,837 | -27.925% |
| 2025-04-29 | 2.5000 | 2.7300 | 2.4500 | 2.6500 | +6.000% | 267,359 | -27.925% |
| 2025-04-28 | 2.6000 | 2.6050 | 2.5000 | 2.5000 | -3.846% | 176,444 | -23.600% |
| 2025-04-25 | 2.4800 | 2.6450 | 2.4525 | 2.6000 | +4.839% | 246,255 | -26.538% |
| 2025-04-24 | 2.4000 | 2.5700 | 2.3800 | 2.4800 | +5.085% | 363,482 | -22.984% |
| 2025-04-23 | 2.3400 | 2.4550 | 2.3200 | 2.3600 | +3.965% | 322,491 | -19.068% |
| 2025-04-22 | 2.3300 | 2.4000 | 2.2600 | 2.2700 | -0.873% | 274,056 | -15.859% |
| 2025-04-21 | 2.4000 | 2.4000 | 2.2600 | 2.2900 | -4.184% | 346,911 | -16.594% |
| 2025-04-17 | 2.2500 | 2.4150 | 2.2400 | 2.3900 | +6.696% | 547,884 | -20.084% |
| 2025-04-16 | 2.3000 | 2.4350 | 2.2200 | 2.2400 | -5.085% | 378,438 | -14.732% |
| 2025-04-15 | 2.2800 | 2.4850 | 2.2501 | 2.3600 | +3.057% | 645,919 | -19.068% |
| 2025-04-14 | 2.2500 | 2.6093 | 2.2200 | 2.2900 | 0.000% | 944,345 | -16.594% |