Dark

Check out our API

VLN
Valens Semiconductor Ltd.
stock NYSE

At Close

Aug 11, 2026 3:23:54 PM EDT

1.68USD+0.898%(+0.01)690,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

1.70USD+1.784%(+0.03)5,162

After-hours

Aug 11, 2026 4:58:30 PM EDT

1.73USD+2.671%(+0.05)723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
703	16,944	3,888	298

VLN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VLN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VLN Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

VLN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.18	+63.64%	50	5,919	07-30	VLN261120C00007500
5.00 C	0.14	-6.67%	3	7,366	08-10	VLN261120C00005000
2.50 C	0.35	-12.50%	46	3,220	08-10	VLN261120C00002500
2.00 C	0.44	+46.67%	4	439	08-10	VLN261120C00002000
1.50 C	0.60	-20.00%	1	321	08-06	VLN261120C00001500
1.00 C	0.95	+4.40%	2	258	08-10	VLN261120C00001000
0.50 C	1.35	+1.50%	1	124	08-07	VLN261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.20	0%	50	25	05-08	VLN261120P00007500
5.00 P	3.26	+18.12%	8	400	07-14	VLN261120P00005000
2.50 P	1.15	-1.71%	73	3,083	08-07	VLN261120P00002500
2.00 P	0.75	-21.05%	3	380	08-04	VLN261120P00002000
1.50 P	0.46	-8.00%	29	260	08-04	VLN261120P00001500
1.00 P	0.20	0.00%	5	34	07-24	VLN261120P00001000
0.50 P	0.10	+100.00%	1	4	08-10	VLN261120P00000500

Share