Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIV
Telefonica Brasil, S.A.
stock NYSE ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
11.44USD+0.527%(+0.06)967,452
11.43Bid   11.45Ask   0.02Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
11.63USD+2.197%(+0.25)13,757
After-hours
Sep 30, 2026 4:10:30 PM EDT
11.45USD+0.087%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20622


VIV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VIV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIV Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


VIV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VIV270219C00025000
22.50 C00%0VIV270219C00022500
20.00 C00%0VIV270219C00020000
17.50 C00%0VIV270219C00017500
15.00 C00%0VIV270219C00015000
12.50 C0.90+23.29%4609-03VIV270219C00012500
10.00 C2.25+2.27%202009-15VIV270219C00010000
7.50 C00%0VIV270219C00007500
5.00 C00%0VIV270219C00005000
2.50 C10.630%2006-23VIV270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VIV270219P00025000
22.50 P00%0VIV270219P00022500
20.00 P00%0VIV270219P00020000
17.50 P00%0VIV270219P00017500
15.00 P00%0VIV270219P00015000
12.50 P1.95+18.18%1208-31VIV270219P00012500
10.00 P0.50+11.11%1209-02VIV270219P00010000
7.50 P00%0VIV270219P00007500
5.00 P00%0VIV270219P00005000
2.50 P00%0VIV270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC