VIV
Telefonica Brasil, S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:50 PM EST
12.02USD+1.008%(+0.12)954,871
Pre-marketNov 13, 2026 9:29:30 AM EST
11.97USD+0.588%(+0.07)
After-hoursNov 13, 2026 4:10:30 PM EST
12.02USD0.000%(-0.00)
VIV Exchange Volume Summary · 2026-11-13
VIV’s Lit Exchange Volume on 2026-11-13 was 548,262, which is 57.42% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.58% | 406,581 | 35.50% |
| NYSE | 21.53% | 205,621 | 20.73% |
| IEX | 14.37% | 137,168 | 12.29% |
| Nasdaq GSM | 7.06% | 67,411 | 9.57% |
| NYSE Arca | 6.44% | 61,494 | 9.07% |
| Cboe EDGX | 2.63% | 25,094 | 3.06% |
| Cboe BZX | 2.38% | 22,712 | 4.09% |
| Cboe BYX | 1.21% | 11,597 | 2.45% |
| MEMX | 0.64% | 6,079 | 0.95% |
| MIAX Pearl | 0.27% | 2,619 | 0.66% |
| NYSE National | 0.27% | 2,607 | 0.38% |
| Nasdaq BX | 0.24% | 2,305 | 0.23% |
| Cboe EDGA | 0.23% | 2,242 | 0.53% |
| TXSE | 0.10% | 983 | 0.12% |
| NYSE American | 0.02% | 152 | 0.10% |
| Nasdaq PHLX | 0.02% | 148 | 0.19% |
| CHX | 0.00% | 30 | 0.07% |
VIV Volume by Exchange
Loading…
VIV Volume by Exchange
Loading…
VIV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | Cboe BYX | MEMX | MIAX Pearl | NYSE National | Nasdaq BX | Cboe EDGA | TXSE | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.58 | 21.53 | 14.37 | 7.06 | 6.44 | 2.63 | 2.38 | 1.21 | 0.64 | 0.27 | 0.27 | 0.24 | 0.23 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 39.99 | 19.92 | 16.57 | 9.85 | 5.84 | 2.04 | 2.55 | 0.78 | 0.66 | 0.49 | 0.19 | 0.03 | 0.35 | 0.08 | 0.03 | 0.27 | 0.35 | 0.00 | 0.00 |
| 2026-11-11 | 40.79 | 16.95 | 13.53 | 6.83 | 11.37 | 2.63 | 4.03 | 2.09 | 0.46 | 0.43 | 0.26 | 0.00 | 0.48 | 0.07 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-11-10 | 40.59 | 16.00 | 7.86 | 9.80 | 10.01 | 5.22 | 5.44 | 1.15 | 0.81 | 0.92 | 0.11 | 0.82 | 0.53 | 0.08 | 0.08 | 0.47 | 0.10 | 0.02 | 0.00 |
| 2026-11-09 | 33.98 | 21.70 | 19.10 | 8.53 | 6.95 | 1.21 | 2.64 | 3.08 | 0.51 | 0.94 | 0.71 | 0.13 | 0.36 | 0.06 | 0.03 | 0.02 | 0.05 | 0.01 | 0.00 |
| 2026-11-06 | 37.55 | 17.54 | 8.22 | 11.33 | 8.13 | 4.61 | 7.11 | 1.52 | 1.43 | 0.73 | 0.40 | 0.26 | 0.84 | 0.14 | 0.03 | 0.08 | 0.06 | 0.01 | 0.00 |
| 2026-11-05 | 31.00 | 21.11 | 17.50 | 10.71 | 9.09 | 2.97 | 3.11 | 1.81 | 0.96 | 0.77 | 0.18 | 0.14 | 0.35 | 0.04 | 0.06 | 0.09 | 0.02 | 0.07 | 0.00 |
| 2026-11-04 | 39.40 | 16.01 | 9.49 | 11.40 | 11.31 | 2.97 | 3.74 | 1.16 | 1.64 | 1.45 | 0.23 | 0.06 | 0.65 | 0.07 | 0.14 | 0.10 | 0.10 | 0.08 | 0.00 |
| 2026-11-03 | 37.64 | 19.75 | 9.44 | 8.48 | 10.02 | 4.82 | 5.14 | 1.67 | 0.88 | 0.98 | 0.18 | 0.07 | 0.66 | 0.10 | 0.07 | 0.03 | 0.03 | 0.06 | 0.00 |
| 2026-11-02 | 38.72 | 19.53 | 8.62 | 10.67 | 7.30 | 6.75 | 4.89 | 2.32 | 0.33 | 0.23 | 0.16 | 0.14 | 0.19 | 0.01 | 0.00 | 0.02 | 0.03 | 0.06 | 0.03 |
| 2026-10-30 | 42.35 | 20.11 | 9.35 | 8.04 | 8.97 | 2.50 | 2.48 | 2.67 | 1.30 | 0.47 | 0.54 | 0.24 | 0.45 | 0.15 | 0.11 | 0.06 | 0.14 | 0.08 | 0.00 |
| 2026-10-29 | 39.01 | 18.63 | 14.94 | 8.70 | 10.52 | 1.92 | 2.00 | 2.41 | 0.44 | 0.54 | 0.21 | 0.16 | 0.17 | 0.12 | 0.02 | 0.04 | 0.13 | 0.05 | 0.00 |
| 2026-10-28 | 32.28 | 20.60 | 14.81 | 9.04 | 10.56 | 2.58 | 2.57 | 2.95 | 0.74 | 0.61 | 0.39 | 1.13 | 0.53 | 0.07 | 0.08 | 0.91 | 0.12 | 0.04 | 0.00 |
| 2026-10-27 | 39.67 | 19.26 | 11.62 | 6.89 | 9.45 | 3.20 | 4.41 | 3.40 | 0.50 | 0.30 | 0.56 | 0.21 | 0.41 | 0.01 | 0.07 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-26 | 25.95 | 22.74 | 13.26 | 12.24 | 9.74 | 3.85 | 5.87 | 3.21 | 0.87 | 0.51 | 0.56 | 0.13 | 0.60 | 0.22 | 0.08 | 0.06 | 0.11 | 0.00 | 0.00 |
| 2026-10-23 | 21.41 | 36.83 | 9.12 | 10.65 | 7.62 | 3.81 | 4.79 | 2.74 | 1.00 | 0.65 | 0.28 | 0.17 | 0.48 | 0.17 | 0.10 | 0.04 | 0.00 | 0.14 | 0.00 |
| 2026-10-22 | 33.09 | 24.38 | 12.61 | 9.54 | 6.78 | 3.91 | 3.52 | 1.95 | 0.91 | 0.63 | 0.45 | 0.20 | 0.99 | 0.13 | 0.74 | 0.06 | 0.09 | 0.01 | 0.00 |
| 2026-10-21 | 24.81 | 29.42 | 18.51 | 10.92 | 5.99 | 2.96 | 3.26 | 1.96 | 0.67 | 0.66 | 0.38 | 0.03 | 0.22 | 0.05 | 0.05 | 0.05 | 0.01 | 0.04 | 0.00 |
| 2026-10-20 | 39.35 | 22.77 | 10.79 | 11.42 | 5.29 | 3.05 | 3.64 | 1.43 | 0.50 | 0.56 | 0.27 | 0.05 | 0.58 | 0.00 | 0.12 | 0.14 | 0.02 | 0.01 | 0.00 |
| 2026-10-19 | 46.53 | 19.00 | 10.26 | 8.03 | 5.71 | 2.12 | 3.92 | 1.51 | 0.70 | 0.61 | 0.19 | 0.05 | 0.82 | 0.13 | 0.07 | 0.25 | 0.03 | 0.06 | 0.00 |
| 2026-10-16 | 48.41 | 19.13 | 11.35 | 8.08 | 4.32 | 2.20 | 2.42 | 1.54 | 0.90 | 0.45 | 0.26 | 0.04 | 0.62 | 0.07 | 0.04 | 0.08 | 0.08 | 0.01 | 0.00 |
| 2026-10-15 | 37.70 | 26.56 | 9.57 | 8.24 | 6.95 | 2.82 | 3.47 | 2.74 | 0.43 | 0.30 | 0.49 | 0.08 | 0.47 | 0.04 | 0.02 | 0.08 | 0.01 | 0.03 | 0.00 |
| 2026-10-14 | 33.98 | 21.45 | 10.00 | 8.85 | 8.47 | 2.67 | 3.97 | 4.81 | 1.30 | 0.36 | 0.67 | 0.57 | 0.74 | 0.15 | 0.45 | 1.29 | 0.26 | 0.01 | 0.00 |
| 2026-10-13 | 31.84 | 23.48 | 9.81 | 8.06 | 12.13 | 2.25 | 2.87 | 6.08 | 1.53 | 0.44 | 0.32 | 0.05 | 0.61 | 0.15 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00 |
| 2026-10-12 | 53.70 | 14.84 | 8.46 | 7.51 | 5.33 | 1.63 | 2.18 | 3.93 | 0.61 | 0.54 | 0.42 | 0.24 | 0.26 | 0.16 | 0.08 | 0.02 | 0.06 | 0.05 | 0.00 |