VIV
Telefonica Brasil, S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:50 PM EST
12.02USD+1.008%(+0.12)954,871
Pre-marketNov 13, 2026 9:29:30 AM EST
11.97USD+0.588%(+0.07)
After-hoursNov 13, 2026 4:10:30 PM EST
12.02USD0.000%(-0.00)
VIV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 11.9600 | 12.1350 | 11.9489 | 12.0200 | +1.008% | 954,871 | 0.000% |
| 2026-11-12 | 12.2800 | 12.3100 | 11.8700 | 11.9000 | -3.094% | 1,317,869 | +1.008% |
| 2026-11-11 | 12.1600 | 12.4650 | 12.1400 | 12.2800 | +5.317% | 1,633,394 | -2.117% |
| 2026-11-10 | 11.6600 | 11.6700 | 11.5100 | 11.6600 | +0.431% | 2,010,869 | +3.087% |
| 2026-11-09 | 11.5000 | 11.6250 | 11.4300 | 11.6100 | +1.575% | 1,727,130 | +3.531% |
| 2026-11-06 | 11.3000 | 11.4912 | 11.3000 | 11.4300 | +0.972% | 1,542,326 | +5.162% |
| 2026-11-05 | 11.4200 | 11.5100 | 11.2500 | 11.3200 | +0.088% | 2,040,968 | +6.184% |
| 2026-11-04 | 11.1100 | 11.3900 | 11.0500 | 11.3100 | +2.912% | 2,845,702 | +6.278% |
| 2026-11-03 | 11.1000 | 11.2650 | 10.9600 | 10.9900 | -2.137% | 2,048,790 | +9.372% |
| 2026-11-02 | 11.3300 | 11.3600 | 11.2100 | 11.2300 | -0.443% | 891,261 | +7.035% |
| 2026-10-30 | 11.2050 | 11.4250 | 11.2050 | 11.2800 | -1.399% | 1,548,904 | +6.560% |
| 2026-10-29 | 11.5900 | 11.5900 | 11.3200 | 11.4400 | +0.175% | 1,450,915 | +5.070% |
| 2026-10-28 | 11.6000 | 11.6300 | 11.3000 | 11.4200 | -1.552% | 2,515,145 | +5.254% |
| 2026-10-27 | 11.6400 | 11.7500 | 11.4250 | 11.6000 | +2.113% | 1,569,076 | +3.621% |
| 2026-10-26 | 10.9100 | 11.3900 | 10.7000 | 11.3600 | -12.346% | 4,739,342 | +5.810% |
| 2026-10-23 | 13.0400 | 13.0650 | 12.7000 | 12.9600 | -0.917% | 953,067 | -7.253% |
| 2026-10-22 | 13.0400 | 13.1300 | 12.9500 | 13.0800 | +1.238% | 614,486 | -8.104% |
| 2026-10-21 | 12.8700 | 13.1250 | 12.8400 | 12.9200 | +0.780% | 1,708,706 | -6.966% |
| 2026-10-20 | 12.7400 | 12.9888 | 12.7300 | 12.8200 | +1.665% | 1,164,720 | -6.240% |
| 2026-10-19 | 12.5700 | 12.6400 | 12.4300 | 12.6100 | +0.799% | 1,271,153 | -4.679% |
| 2026-10-16 | 12.3800 | 12.5650 | 12.2500 | 12.5100 | +2.039% | 1,745,661 | -3.917% |
| 2026-10-15 | 12.3100 | 12.5000 | 12.2400 | 12.2600 | -0.487% | 934,475 | -1.958% |
| 2026-10-14 | 12.0900 | 12.4250 | 12.0600 | 12.3200 | +0.407% | 1,270,748 | -2.435% |
| 2026-10-13 | 12.3100 | 12.4600 | 12.1900 | 12.2700 | +0.905% | 2,216,999 | -2.037% |
| 2026-10-12 | 12.1500 | 12.2200 | 12.1050 | 12.1600 | -0.328% | 979,374 | -1.151% |
| 2026-10-09 | 12.5600 | 12.6300 | 12.0850 | 12.2000 | -3.557% | 2,632,784 | -1.475% |
| 2026-10-08 | 12.5900 | 12.7600 | 12.5600 | 12.6500 | -0.472% | 1,890,043 | -4.980% |
| 2026-10-07 | 12.7200 | 12.8200 | 12.5800 | 12.7100 | +0.554% | 1,340,269 | -5.429% |
| 2026-10-06 | 12.8500 | 12.8600 | 12.5930 | 12.6400 | +0.158% | 1,566,995 | -4.905% |
| 2026-10-05 | 12.7300 | 12.9900 | 12.5800 | 12.6200 | +9.359% | 2,380,114 | -4.754% |
| 2026-10-02 | 11.3900 | 11.5400 | 11.1700 | 11.5400 | +1.585% | 892,017 | +4.159% |
| 2026-10-01 | 11.4000 | 11.5300 | 11.2650 | 11.3600 | -0.786% | 1,094,454 | +5.810% |
| 2026-09-30 | 11.5900 | 11.6250 | 11.4300 | 11.4500 | +0.615% | 967,467 | +4.978% |
| 2026-09-29 | 11.2300 | 11.3800 | 11.1850 | 11.3800 | +0.797% | 680,143 | +5.624% |
| 2026-09-28 | 11.3800 | 11.4250 | 11.2700 | 11.2900 | -2.672% | 853,010 | +6.466% |
| 2026-09-25 | 11.6000 | 11.6800 | 11.4850 | 11.6000 | -0.770% | 891,611 | +3.621% |
| 2026-09-24 | 11.6400 | 11.8500 | 11.6350 | 11.6900 | +0.343% | 2,522,515 | +2.823% |
| 2026-09-23 | 11.8500 | 11.8850 | 11.6300 | 11.6500 | -2.429% | 1,398,103 | +3.176% |
| 2026-09-22 | 11.8800 | 11.9900 | 11.8400 | 11.9400 | -0.666% | 632,206 | +0.670% |
| 2026-09-21 | 12.2100 | 12.2300 | 11.9500 | 12.0200 | +0.586% | 1,152,986 | 0.000% |
| 2026-09-18 | 11.8800 | 12.0300 | 11.7800 | 11.9500 | -0.417% | 2,997,359 | +0.586% |
| 2026-09-17 | 11.9200 | 12.1100 | 11.7900 | 12.0000 | +1.180% | 2,525,015 | +0.167% |
| 2026-09-16 | 11.8500 | 11.9500 | 11.8100 | 11.8600 | -0.252% | 1,589,717 | +1.349% |
| 2026-09-15 | 11.8100 | 11.9499 | 11.7700 | 11.8900 | 0.000% | 2,327,074 | +1.093% |
| 2026-09-14 | 11.5550 | 11.9000 | 11.5400 | 11.8900 | +0.338% | 1,373,059 | +1.093% |
| 2026-09-11 | 11.9800 | 12.0250 | 11.7400 | 11.8500 | -0.587% | 923,981 | +1.435% |
| 2026-09-10 | 11.6400 | 11.9700 | 11.6300 | 11.9200 | +1.103% | 913,388 | +0.839% |
| 2026-09-09 | 11.7200 | 11.8450 | 11.6700 | 11.7900 | -0.085% | 943,555 | +1.951% |
| 2026-09-08 | 11.8400 | 11.9850 | 11.7900 | 11.8000 | +1.201% | 1,280,984 | +1.864% |
| 2026-09-04 | 11.7000 | 11.8350 | 11.6400 | 11.6600 | -1.934% | 1,194,833 | +3.087% |
| 2026-09-03 | 12.0000 | 12.0400 | 11.8200 | 11.8900 | +0.592% | 1,376,702 | +1.093% |
| 2026-09-02 | 11.7700 | 11.9190 | 11.7150 | 11.8200 | +1.984% | 996,343 | +1.692% |
| 2026-09-01 | 11.5800 | 11.7700 | 11.5600 | 11.5900 | +0.433% | 1,536,240 | +3.710% |
| 2026-08-31 | 11.5000 | 11.5700 | 11.4200 | 11.5400 | +1.317% | 1,578,994 | +4.159% |
| 2026-08-28 | 11.3800 | 11.4300 | 11.2100 | 11.3900 | +0.530% | 1,692,769 | +5.531% |
| 2026-08-27 | 11.4900 | 11.5050 | 11.3200 | 11.3300 | -2.412% | 1,014,579 | +6.090% |
| 2026-08-26 | 11.6500 | 11.6750 | 11.5650 | 11.6100 | -0.343% | 943,973 | +3.531% |
| 2026-08-25 | 11.4600 | 11.6650 | 11.3700 | 11.6500 | +1.747% | 930,433 | +3.176% |
| 2026-08-24 | 11.2400 | 11.5450 | 11.2400 | 11.4500 | +0.175% | 972,126 | +4.978% |
| 2026-08-21 | 11.3600 | 11.5450 | 11.3400 | 11.4300 | +1.781% | 1,172,061 | +5.162% |
| 2026-08-20 | 11.3900 | 11.4100 | 11.2200 | 11.2300 | -2.263% | 1,171,084 | +7.035% |
| 2026-08-19 | 11.5500 | 11.6300 | 11.4500 | 11.4900 | +1.771% | 2,203,757 | +4.613% |
| 2026-08-18 | 11.4500 | 11.5400 | 11.2800 | 11.2900 | -0.965% | 1,675,920 | +6.466% |
| 2026-08-17 | 11.5500 | 11.6000 | 11.3950 | 11.4000 | -0.088% | 1,380,805 | +5.439% |
| 2026-08-14 | 11.3100 | 11.4469 | 11.1800 | 11.4100 | +0.617% | 5,963,972 | +5.346% |
| 2026-08-13 | 11.5600 | 11.5600 | 11.2500 | 11.3400 | -2.073% | 2,285,423 | +5.996% |
| 2026-08-12 | 11.6500 | 11.7290 | 11.4801 | 11.5800 | -0.515% | 3,695,541 | +3.800% |
| 2026-08-11 | 11.9700 | 11.9700 | 11.5950 | 11.6400 | -2.431% | 971,151 | +3.265% |
| 2026-08-10 | 11.9200 | 11.9900 | 11.8800 | 11.9300 | -0.666% | 683,438 | +0.754% |
| 2026-08-07 | 12.1300 | 12.1500 | 11.9400 | 12.0100 | -0.579% | 1,231,057 | +0.083% |
| 2026-08-06 | 12.2700 | 12.3650 | 12.0800 | 12.0800 | -0.984% | 1,710,443 | -0.497% |
| 2026-08-05 | 12.2800 | 12.3200 | 12.1200 | 12.2000 | -0.974% | 1,167,031 | -1.475% |
| 2026-08-04 | 12.6700 | 12.7050 | 12.3050 | 12.3200 | -3.145% | 1,135,082 | -2.435% |
| 2026-08-03 | 12.9100 | 12.9500 | 12.6710 | 12.7200 | -1.548% | 705,821 | -5.503% |
| 2026-07-31 | 12.9700 | 13.1199 | 12.9000 | 12.9200 | +0.311% | 1,417,133 | -6.966% |
| 2026-07-30 | 12.6600 | 12.9750 | 12.6400 | 12.8800 | +0.940% | 2,730,371 | -6.677% |
| 2026-07-29 | 13.0700 | 13.0700 | 12.6300 | 12.7600 | -2.966% | 2,163,727 | -5.799% |
| 2026-07-28 | 13.6000 | 13.6900 | 13.0050 | 13.1500 | -6.804% | 2,744,628 | -8.593% |
| 2026-07-27 | 14.0500 | 14.1985 | 14.0500 | 14.1100 | +0.427% | 804,031 | -14.812% |
| 2026-07-24 | 13.7000 | 14.0750 | 13.6600 | 14.0500 | +2.555% | 1,013,443 | -14.448% |
| 2026-07-23 | 13.7800 | 13.9300 | 13.5700 | 13.7000 | -2.422% | 1,454,742 | -12.263% |
| 2026-07-22 | 14.0700 | 14.2600 | 13.9150 | 14.0400 | -0.567% | 1,578,138 | -14.387% |
| 2026-07-21 | 14.0400 | 14.1300 | 13.9300 | 14.1200 | +0.641% | 925,334 | -14.873% |
| 2026-07-20 | 13.9900 | 14.1300 | 13.9000 | 14.0300 | +0.573% | 942,908 | -14.326% |
| 2026-07-17 | 13.8700 | 14.0450 | 13.8200 | 13.9500 | +0.360% | 836,735 | -13.835% |
| 2026-07-16 | 13.8500 | 14.0100 | 13.8050 | 13.9000 | -0.215% | 945,640 | -13.525% |
| 2026-07-15 | 13.8600 | 14.0300 | 13.8200 | 13.9300 | -0.713% | 1,296,265 | -13.711% |
| 2026-07-14 | 13.8400 | 14.0600 | 13.7898 | 14.0300 | +3.542% | 1,391,902 | -14.326% |
| 2026-07-13 | 13.8800 | 13.9000 | 13.5200 | 13.5500 | -2.798% | 814,535 | -11.292% |
| 2026-07-10 | 13.7300 | 14.0100 | 13.7000 | 13.9400 | +3.643% | 885,395 | -13.773% |
| 2026-07-09 | 13.3300 | 13.5150 | 13.2500 | 13.4500 | +1.204% | 1,047,476 | -10.632% |
| 2026-07-08 | 13.2800 | 13.4700 | 13.2750 | 13.2900 | +0.075% | 885,096 | -9.556% |
| 2026-07-07 | 13.5700 | 13.5900 | 13.2450 | 13.2800 | -1.411% | 968,445 | -9.488% |
| 2026-07-06 | 13.4000 | 13.5100 | 13.1800 | 13.4700 | +1.660% | 1,502,309 | -10.765% |
| 2026-07-02 | 13.1450 | 13.2800 | 13.0850 | 13.2500 | +2.002% | 1,140,973 | -9.283% |
| 2026-07-01 | 12.9300 | 13.2050 | 12.9200 | 12.9900 | -1.292% | 1,766,833 | -7.467% |
| 2026-06-30 | 13.0800 | 13.2250 | 12.9900 | 13.1600 | -0.829% | 1,050,218 | -8.663% |
| 2026-06-29 | 13.3900 | 13.4150 | 13.2100 | 13.2700 | -1.338% | 805,379 | -9.420% |
| 2026-06-26 | 13.3700 | 13.5200 | 13.3700 | 13.4500 | +0.598% | 1,627,046 | -10.632% |
| 2026-06-25 | 13.2700 | 13.4050 | 13.1700 | 13.3700 | +1.673% | 1,087,862 | -10.097% |
| 2026-06-24 | 13.2300 | 13.3250 | 13.0550 | 13.1500 | -0.530% | 1,119,572 | -8.593% |
| 2026-06-23 | 12.9800 | 13.2850 | 12.9800 | 13.2200 | +1.692% | 1,069,272 | -9.077% |
| 2026-06-22 | 12.8800 | 13.0450 | 12.7400 | 13.0000 | +3.257% | 1,299,946 | -7.538% |
| 2026-06-18 | 12.8500 | 12.8950 | 12.5800 | 12.5900 | -2.855% | 956,717 | -4.527% |
| 2026-06-17 | 13.1700 | 13.3300 | 12.8950 | 12.9600 | -1.744% | 1,251,186 | -7.253% |
| 2026-06-16 | 13.1100 | 13.2000 | 12.9950 | 13.1900 | -0.151% | 1,021,335 | -8.870% |
| 2026-06-15 | 13.5600 | 13.6100 | 13.1350 | 13.2100 | -1.123% | 867,636 | -9.008% |
| 2026-06-12 | 13.3000 | 13.4400 | 13.2650 | 13.3600 | +1.443% | 589,404 | -10.030% |
| 2026-06-11 | 12.9400 | 13.2600 | 12.8857 | 13.1700 | +2.730% | 706,523 | -8.732% |
| 2026-06-10 | 12.6700 | 12.9000 | 12.6700 | 12.8200 | +0.078% | 1,217,176 | -6.240% |
| 2026-06-09 | 12.9800 | 12.9900 | 12.7050 | 12.8100 | 0.000% | 1,169,266 | -6.167% |
| 2026-06-08 | 12.6900 | 12.8850 | 12.6600 | 12.8100 | 0.000% | 880,281 | -6.167% |
| 2026-06-05 | 13.1700 | 13.2000 | 12.7600 | 12.8100 | -2.660% | 968,514 | -6.167% |
| 2026-06-04 | 13.2100 | 13.2300 | 13.0401 | 13.1600 | -0.379% | 843,061 | -8.663% |
| 2026-06-03 | 13.2700 | 13.4300 | 13.1800 | 13.2100 | -2.076% | 1,620,681 | -9.008% |
| 2026-06-02 | 13.3400 | 13.5650 | 13.2450 | 13.4900 | +2.274% | 1,351,736 | -10.897% |
| 2026-06-01 | 13.1900 | 13.3100 | 13.1600 | 13.1900 | +0.381% | 1,000,701 | -8.870% |
| 2026-05-29 | 13.3200 | 13.3200 | 13.0250 | 13.1400 | -1.425% | 1,911,253 | -8.524% |
| 2026-05-28 | 13.3500 | 13.5100 | 13.2650 | 13.3300 | -0.522% | 701,580 | -9.827% |
| 2026-05-27 | 13.3700 | 13.6650 | 13.3700 | 13.4000 | -0.741% | 1,327,317 | -10.299% |
| 2026-05-26 | 13.4400 | 13.5200 | 13.2650 | 13.5000 | +0.897% | 1,268,976 | -10.963% |
| 2026-05-22 | 13.5500 | 13.5500 | 13.2450 | 13.3800 | -5.039% | 801,796 | -10.164% |
| 2026-05-21 | 13.8300 | 14.2350 | 13.8300 | 14.0900 | -0.283% | 709,007 | -14.691% |
| 2026-05-20 | 13.8600 | 14.2300 | 13.8417 | 14.1300 | +2.913% | 1,127,746 | -14.933% |
| 2026-05-19 | 13.8400 | 14.0300 | 13.6700 | 13.7300 | -2.555% | 1,024,988 | -12.454% |
| 2026-05-18 | 14.0100 | 14.1150 | 13.9100 | 14.0900 | +0.499% | 696,476 | -14.691% |
| 2026-05-15 | 14.0800 | 14.2450 | 14.0100 | 14.0200 | -1.821% | 702,692 | -14.265% |
| 2026-05-14 | 14.4100 | 14.4300 | 14.1950 | 14.2800 | +0.281% | 1,025,523 | -15.826% |
| 2026-05-13 | 14.6400 | 14.6900 | 14.1900 | 14.2400 | -3.654% | 1,132,058 | -15.590% |
| 2026-05-12 | 14.8100 | 14.9300 | 14.7300 | 14.7800 | +0.271% | 839,249 | -18.674% |
| 2026-05-11 | 14.9600 | 14.9900 | 14.4900 | 14.7400 | -5.513% | 2,437,271 | -18.453% |
| 2026-05-08 | 15.7700 | 15.9600 | 15.5900 | 15.6000 | +1.430% | 1,509,698 | -22.949% |
| 2026-05-07 | 15.8000 | 15.8000 | 15.3800 | 15.3800 | -3.453% | 1,834,615 | -21.847% |
| 2026-05-06 | 16.0600 | 16.0800 | 15.7750 | 15.9300 | -1.667% | 1,012,000 | -24.545% |
| 2026-05-05 | 16.1000 | 16.4400 | 16.0000 | 16.2000 | +2.792% | 901,678 | -25.802% |
| 2026-05-04 | 15.9000 | 16.0400 | 15.6500 | 15.7600 | -0.063% | 1,567,372 | -23.731% |
| 2026-05-01 | 15.8800 | 15.9000 | 15.7300 | 15.7700 | -0.630% | 445,293 | -23.779% |
| 2026-04-30 | 15.5200 | 15.9400 | 15.4300 | 15.8700 | +4.339% | 851,664 | -24.260% |
| 2026-04-29 | 15.4700 | 15.5900 | 15.2100 | 15.2100 | -2.997% | 702,255 | -20.973% |
| 2026-04-28 | 15.6100 | 15.7490 | 15.3700 | 15.6800 | -1.877% | 1,121,458 | -23.342% |
| 2026-04-27 | 16.1500 | 16.2500 | 15.9500 | 15.9800 | -0.436% | 909,707 | -24.781% |
| 2026-04-24 | 15.9500 | 16.1000 | 15.8400 | 16.0500 | +0.438% | 743,937 | -25.109% |
| 2026-04-23 | 15.9300 | 16.0950 | 15.9050 | 15.9800 | +0.693% | 871,174 | -24.781% |
| 2026-04-22 | 16.4000 | 16.4195 | 15.8450 | 15.8700 | -1.916% | 1,096,599 | -24.260% |
| 2026-04-21 | 16.4900 | 16.5700 | 16.1200 | 16.1800 | -1.999% | 1,231,162 | -25.711% |
| 2026-04-20 | 16.3900 | 16.5400 | 16.3400 | 16.5100 | +0.732% | 721,709 | -27.196% |
| 2026-04-17 | 16.5500 | 16.6300 | 16.3550 | 16.3900 | -0.425% | 811,536 | -26.663% |
| 2026-04-16 | 16.6000 | 16.6200 | 16.2550 | 16.4600 | -1.141% | 1,442,218 | -26.974% |
| 2026-04-15 | 16.7500 | 16.8150 | 16.5750 | 16.6500 | +0.604% | 1,648,452 | -27.808% |
| 2026-04-14 | 16.9700 | 16.9800 | 16.5400 | 16.5500 | -1.253% | 1,770,166 | -27.372% |
| 2026-04-13 | 16.9800 | 16.9800 | 16.5900 | 16.7600 | -2.217% | 1,233,979 | -28.282% |
| 2026-04-10 | 17.0500 | 17.2550 | 17.0350 | 17.1400 | +1.300% | 839,031 | -29.872% |
| 2026-04-09 | 16.6200 | 17.0250 | 16.6200 | 16.9200 | +2.112% | 1,055,488 | -28.960% |
| 2026-04-08 | 16.7000 | 16.7300 | 16.4300 | 16.5700 | +4.279% | 724,786 | -27.459% |
| 2026-04-07 | 15.7900 | 15.9450 | 15.6200 | 15.8900 | +0.189% | 664,921 | -24.355% |
| 2026-04-06 | 15.9900 | 16.0800 | 15.8100 | 15.8600 | -1.061% | 459,881 | -24.212% |
| 2026-04-02 | 15.9300 | 16.2100 | 15.8700 | 16.0300 | -0.927% | 593,307 | -25.016% |
| 2026-04-01 | 15.9700 | 16.2100 | 15.8800 | 16.1800 | +1.697% | 776,176 | -25.711% |
| 2026-03-31 | 15.5800 | 15.9300 | 15.5200 | 15.9100 | +4.465% | 889,109 | -24.450% |
| 2026-03-30 | 15.4500 | 15.4500 | 15.1550 | 15.2300 | -0.131% | 688,117 | -21.077% |
| 2026-03-27 | 15.3300 | 15.5200 | 15.2050 | 15.2500 | -0.651% | 915,636 | -21.180% |
| 2026-03-26 | 15.6800 | 15.7300 | 15.3100 | 15.3500 | -3.155% | 771,459 | -21.694% |
| 2026-03-25 | 15.8700 | 16.0500 | 15.8000 | 15.8500 | +1.278% | 982,673 | -24.164% |
| 2026-03-24 | 15.2300 | 15.7050 | 15.2000 | 15.6500 | +1.098% | 1,096,215 | -23.195% |
| 2026-03-23 | 15.4800 | 15.7250 | 15.3700 | 15.4800 | +1.909% | 1,262,109 | -22.351% |
| 2026-03-20 | 15.4300 | 15.4400 | 15.0700 | 15.1900 | -2.691% | 1,729,319 | -20.869% |
| 2026-03-19 | 15.2900 | 15.8200 | 15.2050 | 15.6100 | +0.386% | 1,125,416 | -22.998% |
| 2026-03-18 | 15.6800 | 15.8000 | 15.5100 | 15.5500 | -1.081% | 1,476,228 | -22.701% |
| 2026-03-17 | 15.7200 | 15.9000 | 15.5650 | 15.7200 | +0.640% | 751,309 | -23.537% |
| 2026-03-16 | 15.5500 | 15.6700 | 15.4000 | 15.6200 | +1.759% | 917,187 | -23.047% |
| 2026-03-13 | 15.7100 | 15.8200 | 15.3150 | 15.3500 | -0.325% | 838,345 | -21.694% |
| 2026-03-12 | 15.5600 | 15.6200 | 15.3400 | 15.4000 | -3.690% | 978,593 | -21.948% |
| 2026-03-11 | 15.6600 | 16.1900 | 15.5600 | 15.9900 | -1.721% | 1,052,266 | -24.828% |
| 2026-03-10 | 16.0700 | 16.4796 | 16.0600 | 16.2700 | +1.119% | 957,103 | -26.122% |
| 2026-03-09 | 15.7800 | 16.1400 | 15.5800 | 16.0900 | +1.965% | 966,792 | -25.295% |
| 2026-03-06 | 15.5500 | 15.9400 | 15.5500 | 15.7800 | -0.692% | 1,212,911 | -23.828% |
| 2026-03-05 | 15.9600 | 16.0200 | 15.6600 | 15.8900 | -3.110% | 914,232 | -24.355% |
| 2026-03-04 | 16.0100 | 16.4450 | 15.9300 | 16.4000 | +4.392% | 882,109 | -26.707% |
| 2026-03-03 | 15.4700 | 15.8750 | 15.2800 | 15.7100 | -3.797% | 1,468,302 | -23.488% |
| 2026-03-02 | 16.2600 | 16.5400 | 16.1001 | 16.3300 | -3.430% | 946,552 | -26.393% |
| 2026-02-27 | 16.5000 | 16.9500 | 16.5000 | 16.9100 | +2.052% | 1,590,100 | -28.918% |
| 2026-02-26 | 16.5400 | 16.6250 | 16.2900 | 16.5700 | +0.791% | 924,664 | -27.459% |
| 2026-02-25 | 16.4300 | 16.5800 | 16.3900 | 16.4400 | -0.844% | 625,517 | -26.886% |
| 2026-02-24 | 16.1400 | 16.5950 | 16.1200 | 16.5800 | +2.094% | 1,088,041 | -27.503% |
| 2026-02-23 | 16.2200 | 16.3200 | 16.0800 | 16.2400 | +3.177% | 971,895 | -25.985% |
| 2026-02-20 | 15.4800 | 15.8065 | 15.4550 | 15.7400 | +0.319% | 718,594 | -23.634% |
| 2026-02-19 | 15.7600 | 15.8200 | 15.6050 | 15.6900 | +1.291% | 725,506 | -23.391% |
| 2026-02-18 | 15.7100 | 15.8700 | 15.3700 | 15.4900 | -1.526% | 1,129,294 | -22.402% |
| 2026-02-17 | 15.6800 | 15.9800 | 15.6500 | 15.7300 | +0.064% | 626,898 | -23.586% |
| 2026-02-13 | 15.5800 | 15.7500 | 15.5100 | 15.7200 | -1.256% | 715,826 | -23.537% |
| 2026-02-12 | 16.0300 | 16.1800 | 15.8000 | 15.9200 | +0.759% | 1,428,832 | -24.497% |
| 2026-02-11 | 16.3800 | 16.4700 | 15.7100 | 15.8000 | +1.542% | 1,969,739 | -23.924% |
| 2026-02-10 | 15.3800 | 15.6750 | 15.3200 | 15.5600 | +1.766% | 1,017,760 | -22.751% |
| 2026-02-09 | 14.8900 | 15.3100 | 14.8700 | 15.2900 | +2.480% | 904,533 | -21.387% |
| 2026-02-06 | 14.8800 | 14.9400 | 14.6900 | 14.9200 | +1.428% | 607,689 | -19.437% |
| 2026-02-05 | 14.7700 | 14.8900 | 14.5550 | 14.7100 | +1.940% | 1,054,860 | -18.287% |
| 2026-02-04 | 14.6100 | 14.6190 | 14.3401 | 14.4300 | -1.569% | 741,637 | -16.701% |
| 2026-02-03 | 14.4100 | 14.7300 | 14.4100 | 14.6600 | +2.661% | 1,004,480 | -18.008% |
| 2026-02-02 | 14.2000 | 14.4000 | 14.1800 | 14.2800 | +0.705% | 536,047 | -15.826% |
| 2026-01-30 | 14.3400 | 14.4300 | 14.1050 | 14.1800 | -1.869% | 901,730 | -15.233% |
| 2026-01-29 | 14.6500 | 14.6700 | 14.1500 | 14.4500 | -0.551% | 865,308 | -16.817% |
| 2026-01-28 | 14.4700 | 14.5800 | 14.2900 | 14.5300 | +1.679% | 671,374 | -17.275% |
| 2026-01-27 | 14.3200 | 14.3600 | 14.1650 | 14.2900 | +2.144% | 808,753 | -15.885% |
| 2026-01-26 | 13.9200 | 14.1000 | 13.8300 | 13.9900 | +0.287% | 861,678 | -14.081% |
| 2026-01-23 | 13.7200 | 14.0800 | 13.7000 | 13.9500 | +2.498% | 1,206,738 | -13.835% |
| 2026-01-22 | 13.1800 | 13.6950 | 13.1800 | 13.6100 | +4.692% | 864,252 | -11.683% |
| 2026-01-21 | 12.7900 | 13.0000 | 12.7300 | 13.0000 | +2.524% | 845,247 | -7.538% |
| 2026-01-20 | 12.2500 | 12.7150 | 12.2300 | 12.6800 | +5.141% | 1,116,010 | -5.205% |
| 2026-01-16 | 12.0100 | 12.1250 | 11.9300 | 12.0600 | -0.822% | 667,236 | -0.332% |
| 2026-01-15 | 12.0200 | 12.3150 | 11.9450 | 12.1600 | -0.246% | 738,515 | -1.151% |
| 2026-01-14 | 12.1000 | 12.2700 | 12.0900 | 12.1900 | +1.078% | 868,014 | -1.395% |
| 2026-01-13 | 12.3800 | 12.3800 | 12.0350 | 12.0600 | -2.899% | 651,443 | -0.332% |
| 2026-01-12 | 12.3500 | 12.4900 | 12.3350 | 12.4200 | -0.080% | 568,583 | -3.221% |
| 2026-01-09 | 12.4800 | 12.5650 | 12.3950 | 12.4300 | +0.729% | 652,771 | -3.298% |
| 2026-01-08 | 12.1900 | 12.3400 | 12.1450 | 12.3400 | +1.647% | 778,083 | -2.593% |
| 2026-01-07 | 12.1800 | 12.3050 | 12.1250 | 12.1400 | -0.979% | 772,048 | -0.988% |
| 2026-01-06 | 12.2700 | 12.3500 | 12.1400 | 12.2600 | +0.492% | 1,398,270 | -1.958% |
| 2026-01-05 | 12.0000 | 12.2900 | 12.0000 | 12.2000 | +1.077% | 619,301 | -1.475% |
| 2026-01-02 | 12.1400 | 12.2200 | 12.0032 | 12.0700 | +1.771% | 701,983 | -0.414% |
| 2025-12-31 | 11.8800 | 12.0300 | 11.8450 | 11.8600 | -0.919% | 374,817 | +1.349% |
| 2025-12-30 | 12.0200 | 12.0600 | 11.9450 | 11.9700 | +1.183% | 1,165,494 | +0.418% |
| 2025-12-29 | 11.7800 | 11.8950 | 11.7700 | 11.8300 | -0.505% | 424,413 | +1.606% |
| 2025-12-26 | 11.7300 | 11.8950 | 11.7200 | 11.8900 | +1.364% | 580,147 | +1.093% |
| 2025-12-24 | 11.6100 | 11.7400 | 11.6100 | 11.7300 | +0.256% | 183,177 | +2.472% |
| 2025-12-23 | 11.6300 | 11.8100 | 11.6300 | 11.7000 | +0.862% | 430,481 | +2.735% |
| 2025-12-22 | 11.5700 | 11.6900 | 11.4950 | 11.6000 | -1.695% | 1,654,859 | +3.621% |
| 2025-12-19 | 11.9900 | 12.0550 | 11.7550 | 11.8000 | -1.503% | 703,834 | +1.864% |
| 2025-12-18 | 11.8300 | 12.0200 | 11.8300 | 11.9800 | +0.842% | 919,006 | +0.334% |
| 2025-12-17 | 11.8000 | 11.9290 | 11.7950 | 11.8800 | -0.752% | 871,166 | +1.178% |
| 2025-12-16 | 12.1100 | 12.1600 | 11.9300 | 11.9700 | -4.317% | 908,503 | +0.418% |
| 2025-12-15 | 12.5600 | 12.5900 | 12.4350 | 12.5100 | +1.542% | 529,303 | -3.917% |
| 2025-12-12 | 12.3700 | 12.3950 | 12.1500 | 12.3200 | +0.654% | 1,116,990 | -2.435% |
| 2025-12-11 | 12.5900 | 12.7300 | 12.2000 | 12.2400 | -1.766% | 1,092,885 | -1.797% |
| 2025-12-10 | 12.3100 | 12.5100 | 12.2450 | 12.4600 | +1.714% | 1,158,270 | -3.531% |
| 2025-12-09 | 12.1400 | 12.3000 | 12.0450 | 12.2500 | -0.810% | 700,524 | -1.878% |
| 2025-12-08 | 12.3700 | 12.4300 | 12.2150 | 12.3500 | +1.562% | 1,071,205 | -2.672% |
| 2025-12-05 | 13.0300 | 13.0300 | 12.1600 | 12.1600 | -7.034% | 1,325,358 | -1.151% |
| 2025-12-04 | 13.0800 | 13.1684 | 13.0116 | 13.0800 | +1.711% | 1,091,955 | -8.104% |
| 2025-12-03 | 13.1500 | 13.1799 | 12.8500 | 12.8600 | -2.205% | 787,388 | -6.532% |
| 2025-12-02 | 13.0400 | 13.1600 | 13.0100 | 13.1500 | +1.780% | 1,062,891 | -8.593% |
| 2025-12-01 | 12.9500 | 13.0700 | 12.8650 | 12.9200 | -2.269% | 795,906 | -6.966% |
| 2025-11-28 | 13.2600 | 13.2600 | 13.1100 | 13.2200 | +1.148% | 379,945 | -9.077% |
| 2025-11-26 | 13.0900 | 13.2050 | 13.0700 | 13.0700 | +1.318% | 667,678 | -8.034% |
| 2025-11-25 | 12.7600 | 12.9000 | 12.7450 | 12.9000 | +0.939% | 409,674 | -6.822% |
| 2025-11-24 | 12.8300 | 12.9200 | 12.6900 | 12.7800 | +0.314% | 729,908 | -5.947% |
| 2025-11-21 | 12.6400 | 12.7800 | 12.5984 | 12.7400 | +0.473% | 988,978 | -5.651% |
| 2025-11-20 | 13.0100 | 13.0200 | 12.6600 | 12.6800 | -1.476% | 509,822 | -5.205% |
| 2025-11-19 | 12.9600 | 12.9800 | 12.8050 | 12.8700 | -1.379% | 500,676 | -6.605% |
| 2025-11-18 | 12.9400 | 13.0950 | 12.9000 | 13.0500 | +1.320% | 494,524 | -7.893% |
| 2025-11-17 | 13.0600 | 13.0650 | 12.8300 | 12.8800 | -1.754% | 683,401 | -6.677% |
| 2025-11-14 | 13.2600 | 13.3100 | 13.1000 | 13.1100 | -0.682% | 658,794 | -8.314% |
| 2025-11-13 | 13.1900 | 13.2400 | 12.9850 | 13.2000 | -0.076% | 1,098,457 | -8.939% |
| 2025-11-12 | 13.1500 | 13.2450 | 13.0900 | 13.2100 | +0.380% | 838,864 | -9.008% |
| 2025-11-11 | 12.9200 | 13.1600 | 12.8800 | 13.1600 | +4.527% | 1,296,835 | -8.663% |
| 2025-11-10 | 12.6500 | 12.6700 | 12.5450 | 12.5900 | +0.319% | 751,638 | -4.527% |
| 2025-11-07 | 12.5500 | 12.6850 | 12.5400 | 12.5500 | +0.080% | 770,570 | -4.223% |
| 2025-11-06 | 12.6900 | 12.7550 | 12.5400 | 12.5400 | -0.397% | 498,994 | -4.147% |
| 2025-11-05 | 12.4700 | 12.7250 | 12.4100 | 12.5900 | +3.197% | 673,840 | -4.527% |
| 2025-11-04 | 12.1700 | 12.2700 | 12.1400 | 12.2000 | +1.498% | 673,109 | -1.475% |
| 2025-11-03 | 12.0600 | 12.0600 | 11.9450 | 12.0200 | +0.754% | 957,118 | 0.000% |
| 2025-10-31 | 12.5600 | 12.5600 | 11.8900 | 11.9300 | -5.617% | 1,241,594 | +0.754% |
| 2025-10-30 | 12.6500 | 12.7400 | 12.5250 | 12.6400 | -1.018% | 1,353,490 | -4.905% |
| 2025-10-29 | 12.9000 | 12.9600 | 12.7400 | 12.7700 | -0.468% | 428,914 | -5.873% |
| 2025-10-28 | 12.8200 | 12.9100 | 12.7500 | 12.8300 | -0.388% | 732,389 | -6.313% |
| 2025-10-27 | 12.8600 | 12.9700 | 12.8300 | 12.8800 | +1.497% | 1,225,409 | -6.677% |
| 2025-10-24 | 12.6500 | 12.7350 | 12.5800 | 12.6900 | +2.010% | 845,991 | -5.280% |
| 2025-10-23 | 12.3000 | 12.4550 | 12.2400 | 12.4400 | +1.468% | 540,769 | -3.376% |
| 2025-10-22 | 12.2200 | 12.3000 | 12.1700 | 12.2600 | +0.657% | 491,933 | -1.958% |
| 2025-10-21 | 12.1100 | 12.3000 | 12.1100 | 12.1800 | -0.327% | 828,040 | -1.314% |
| 2025-10-20 | 12.2900 | 12.2900 | 12.2050 | 12.2200 | +0.246% | 417,801 | -1.637% |
| 2025-10-17 | 11.9500 | 12.2600 | 11.9500 | 12.1900 | +2.094% | 456,985 | -1.395% |
| 2025-10-16 | 11.8600 | 11.9500 | 11.8000 | 11.9400 | +0.336% | 603,945 | +0.670% |
| 2025-10-15 | 11.8000 | 12.1000 | 11.7700 | 11.9000 | +1.363% | 879,224 | +1.008% |
| 2025-10-14 | 11.6600 | 11.7900 | 11.6400 | 11.7400 | -1.262% | 527,187 | +2.385% |
| 2025-10-13 | 11.9300 | 12.0150 | 11.8450 | 11.8900 | +0.934% | 593,612 | +1.093% |
| 2025-10-10 | 11.9700 | 11.9700 | 11.5900 | 11.7800 | -1.751% | 1,406,794 | +2.037% |
| 2025-10-09 | 12.0800 | 12.1100 | 11.9500 | 11.9900 | -0.909% | 585,087 | +0.250% |
| 2025-10-08 | 11.9200 | 12.1100 | 11.9100 | 12.1000 | +0.749% | 1,034,248 | -0.661% |
| 2025-10-07 | 12.2000 | 12.2000 | 11.9950 | 12.0100 | -3.301% | 743,736 | +0.083% |
| 2025-10-06 | 12.5200 | 12.5300 | 12.3750 | 12.4200 | +0.081% | 809,663 | -3.221% |
| 2025-10-03 | 12.3400 | 12.4400 | 12.2150 | 12.4100 | -0.561% | 528,205 | -3.143% |
| 2025-10-02 | 12.7000 | 12.7100 | 12.4200 | 12.4800 | -1.344% | 671,295 | -3.686% |
| 2025-10-01 | 12.7500 | 12.7750 | 12.6200 | 12.6500 | -0.784% | 780,938 | -4.980% |
| 2025-09-30 | 12.6600 | 12.8800 | 12.6600 | 12.7500 | +1.513% | 1,081,733 | -5.725% |
| 2025-09-29 | 12.5200 | 12.6800 | 12.4899 | 12.5600 | +2.197% | 677,126 | -4.299% |
| 2025-09-26 | 12.3500 | 12.3500 | 12.2530 | 12.2900 | -0.162% | 452,576 | -2.197% |
| 2025-09-25 | 12.4900 | 12.4900 | 12.2700 | 12.3100 | -1.599% | 532,410 | -2.356% |
| 2025-09-24 | 12.6000 | 12.6200 | 12.4600 | 12.5100 | -1.185% | 699,553 | -3.917% |
| 2025-09-23 | 12.5500 | 12.6900 | 12.5300 | 12.6600 | +0.876% | 442,631 | -5.055% |
| 2025-09-22 | 12.5800 | 12.6300 | 12.4600 | 12.5500 | -0.476% | 485,817 | -4.223% |
| 2025-09-19 | 12.6300 | 12.6750 | 12.5299 | 12.6100 | -0.474% | 866,832 | -4.679% |
| 2025-09-18 | 12.7200 | 12.7800 | 12.6600 | 12.6700 | -0.705% | 605,710 | -5.130% |
| 2025-09-17 | 12.6400 | 12.8300 | 12.5800 | 12.7600 | +1.109% | 722,568 | -5.799% |
| 2025-09-16 | 12.7000 | 12.7650 | 12.5989 | 12.6200 | -0.395% | 559,433 | -4.754% |
| 2025-09-15 | 12.5800 | 12.6900 | 12.5450 | 12.6700 | +1.604% | 564,510 | -5.130% |
| 2025-09-12 | 12.3900 | 12.5400 | 12.3850 | 12.4700 | +0.322% | 434,293 | -3.609% |
| 2025-09-11 | 12.2500 | 12.4450 | 12.2450 | 12.4300 | +1.552% | 458,743 | -3.298% |
| 2025-09-10 | 12.2300 | 12.3250 | 12.1850 | 12.2400 | -0.730% | 536,389 | -1.797% |
| 2025-09-09 | 12.2450 | 12.3400 | 12.2000 | 12.3300 | -0.243% | 861,355 | -2.514% |
| 2025-09-08 | 12.4600 | 12.4700 | 12.2800 | 12.3600 | -0.882% | 540,913 | -2.751% |
| 2025-09-05 | 12.5100 | 12.5250 | 12.4100 | 12.4700 | +1.135% | 552,477 | -3.609% |
| 2025-09-04 | 12.2000 | 12.3500 | 12.1500 | 12.3300 | +0.818% | 503,698 | -2.514% |
| 2025-09-03 | 12.2700 | 12.3350 | 12.1700 | 12.2300 | +0.493% | 736,587 | -1.717% |
| 2025-09-02 | 12.2200 | 12.3550 | 12.1400 | 12.1700 | -2.406% | 693,966 | -1.233% |
| 2025-08-29 | 12.5600 | 12.6100 | 12.4150 | 12.4700 | -1.110% | 503,638 | -3.609% |
| 2025-08-28 | 12.5700 | 12.7200 | 12.5100 | 12.6100 | 0.000% | 1,001,136 | -4.679% |
| 2025-08-27 | 12.6400 | 12.6500 | 12.4900 | 12.6100 | -0.630% | 1,142,600 | -4.679% |
| 2025-08-26 | 12.7800 | 12.8400 | 12.6700 | 12.6900 | -0.859% | 1,258,727 | -5.280% |
| 2025-08-25 | 12.6900 | 12.9200 | 12.6700 | 12.8000 | +1.346% | 514,183 | -6.094% |
| 2025-08-22 | 12.4600 | 12.6550 | 12.3700 | 12.6300 | +1.527% | 1,045,165 | -4.830% |
| 2025-08-21 | 12.3500 | 12.4500 | 12.3100 | 12.4400 | +0.404% | 671,560 | -3.376% |
| 2025-08-20 | 12.3500 | 12.5150 | 12.3450 | 12.3900 | +0.814% | 1,048,207 | -2.986% |
| 2025-08-19 | 12.2500 | 12.3700 | 12.2300 | 12.2900 | -1.601% | 1,353,898 | -2.197% |
| 2025-08-18 | 12.4600 | 12.5154 | 12.4300 | 12.4900 | +0.726% | 585,000 | -3.763% |
| 2025-08-15 | 12.2400 | 12.4100 | 12.2001 | 12.4000 | +0.813% | 675,129 | -3.065% |
| 2025-08-14 | 12.2400 | 12.4500 | 12.2300 | 12.3000 | +1.068% | 1,083,221 | -2.276% |
| 2025-08-13 | 12.1800 | 12.2400 | 12.1300 | 12.1700 | -0.572% | 630,074 | -1.233% |
| 2025-08-12 | 12.3000 | 12.3700 | 12.1500 | 12.2400 | +0.164% | 498,620 | -1.797% |
| 2025-08-11 | 12.3000 | 12.3900 | 12.1450 | 12.2200 | +0.908% | 1,450,331 | -1.637% |
| 2025-08-08 | 11.9200 | 12.1600 | 11.9050 | 12.1100 | -0.247% | 1,659,640 | -0.743% |
| 2025-08-07 | 11.9700 | 12.1700 | 11.8450 | 12.1400 | +1.336% | 2,427,733 | -0.988% |
| 2025-08-06 | 11.8700 | 12.0200 | 11.8100 | 11.9800 | +3.098% | 954,993 | +0.334% |
| 2025-08-05 | 11.6600 | 11.7600 | 11.6200 | 11.6200 | +0.606% | 366,914 | +3.442% |
| 2025-08-04 | 11.5800 | 11.6098 | 11.4600 | 11.5500 | +2.032% | 410,534 | +4.069% |
| 2025-08-01 | 11.3600 | 11.4300 | 11.2600 | 11.3200 | +0.891% | 532,464 | +6.184% |
| 2025-07-31 | 11.0500 | 11.2750 | 11.0200 | 11.2200 | +0.089% | 665,975 | +7.130% |
| 2025-07-30 | 10.9600 | 11.2700 | 10.9600 | 11.2100 | +2.188% | 1,265,721 | +7.226% |
| 2025-07-29 | 10.8700 | 11.0350 | 10.8200 | 10.9700 | +0.366% | 1,001,906 | +9.572% |
| 2025-07-28 | 10.9300 | 11.0000 | 10.8300 | 10.9300 | -1.086% | 1,583,000 | +9.973% |
| 2025-07-25 | 11.0700 | 11.0850 | 10.9750 | 11.0500 | -0.181% | 574,722 | +8.778% |
| 2025-07-24 | 11.0000 | 11.1400 | 10.9250 | 11.0700 | -0.270% | 925,825 | +8.582% |
| 2025-07-23 | 10.8600 | 11.1400 | 10.8600 | 11.1000 | +2.873% | 1,424,912 | +8.288% |
| 2025-07-22 | 11.1500 | 11.1500 | 10.7900 | 10.7900 | -2.968% | 1,770,211 | +11.399% |
| 2025-07-21 | 11.1200 | 11.1900 | 11.0600 | 11.1200 | +0.633% | 1,028,920 | +8.094% |
| 2025-07-18 | 11.3600 | 11.3600 | 11.0300 | 11.0500 | -1.690% | 1,596,454 | +8.778% |
| 2025-07-17 | 11.1900 | 11.3450 | 11.1900 | 11.2400 | +0.178% | 1,566,672 | +6.940% |
| 2025-07-16 | 11.1500 | 11.2650 | 11.0700 | 11.2200 | +0.448% | 1,220,662 | +7.130% |
| 2025-07-15 | 11.1500 | 11.2100 | 11.0450 | 11.1700 | +0.540% | 1,269,002 | +7.610% |
| 2025-07-14 | 11.4000 | 11.4000 | 11.1050 | 11.1100 | -3.559% | 802,363 | +8.191% |
| 2025-07-11 | 11.5100 | 11.6000 | 11.4700 | 11.5200 | +0.348% | 1,370,101 | +4.340% |
| 2025-07-10 | 11.3000 | 11.5400 | 11.2600 | 11.4800 | -0.606% | 1,168,321 | +4.704% |
| 2025-07-09 | 11.5600 | 11.6050 | 11.4500 | 11.5500 | +0.173% | 1,342,192 | +4.069% |
| 2025-07-08 | 11.6200 | 11.6200 | 11.3800 | 11.5300 | -1.956% | 1,167,315 | +4.250% |
| 2025-07-07 | 11.9100 | 11.9600 | 11.6950 | 11.7600 | 0.000% | 3,098,747 | +2.211% |
| 2025-07-03 | 11.6200 | 11.8100 | 11.6200 | 11.7600 | +1.292% | 720,143 | +2.211% |
| 2025-07-02 | 11.4500 | 11.6400 | 11.3600 | 11.6100 | +1.575% | 1,529,610 | +3.531% |
| 2025-07-01 | 11.4000 | 11.4500 | 11.3250 | 11.4300 | +0.263% | 1,922,197 | +5.162% |
| 2025-06-30 | 11.1200 | 11.5450 | 11.0400 | 11.4000 | +2.610% | 4,508,272 | +5.439% |
| 2025-06-27 | 11.0700 | 11.1282 | 11.0000 | 11.1100 | +1.000% | 1,118,154 | +8.191% |
| 2025-06-26 | 10.8300 | 11.0600 | 10.8200 | 11.0000 | +2.326% | 1,483,630 | +9.273% |
| 2025-06-25 | 10.9100 | 10.9250 | 10.7300 | 10.7500 | -2.715% | 996,120 | +11.814% |
| 2025-06-24 | 11.0500 | 11.0950 | 10.9600 | 11.0500 | +0.272% | 1,567,384 | +8.778% |
| 2025-06-23 | 10.8900 | 11.0400 | 10.8550 | 11.0200 | +1.473% | 1,166,513 | +9.074% |
| 2025-06-20 | 10.9000 | 10.9700 | 10.8400 | 10.8600 | +0.836% | 1,567,781 | +10.681% |
| 2025-06-18 | 10.9000 | 10.9100 | 10.7500 | 10.7700 | -1.102% | 1,491,867 | +11.606% |
| 2025-06-17 | 10.9700 | 10.9700 | 10.8600 | 10.8900 | -1.000% | 1,350,396 | +10.376% |
| 2025-06-16 | 10.8000 | 11.0350 | 10.7800 | 11.0000 | +2.421% | 1,896,452 | +9.273% |
| 2025-06-13 | 10.6100 | 10.8050 | 10.5850 | 10.7400 | +0.940% | 2,124,533 | +11.918% |
| 2025-06-12 | 10.6500 | 10.7000 | 10.5900 | 10.6400 | -0.188% | 2,134,236 | +12.970% |
| 2025-06-11 | 10.4400 | 10.7450 | 10.4400 | 10.6600 | +2.697% | 5,046,508 | +12.758% |
| 2025-06-10 | 10.4000 | 10.5100 | 10.3700 | 10.3800 | +0.290% | 2,350,504 | +15.800% |
| 2025-06-09 | 10.2400 | 10.3800 | 10.1050 | 10.3500 | +0.877% | 9,512,999 | +16.135% |
| 2025-06-06 | 10.3900 | 10.4000 | 10.1800 | 10.2600 | -0.388% | 8,380,343 | +17.154% |
| 2025-06-05 | 10.4200 | 10.4550 | 10.2600 | 10.3000 | -0.866% | 4,376,977 | +16.699% |
| 2025-06-04 | 10.4500 | 10.4599 | 10.3500 | 10.3900 | +0.972% | 5,837,157 | +15.688% |
| 2025-06-03 | 10.3600 | 10.3800 | 10.2100 | 10.2900 | +1.479% | 9,841,495 | +16.812% |
| 2025-06-02 | 10.1700 | 10.3200 | 10.0750 | 10.1400 | +2.115% | 4,837,528 | +18.540% |
| 2025-05-30 | 9.8500 | 9.9800 | 9.7950 | 9.9300 | +0.404% | 1,415,884 | +21.047% |
| 2025-05-29 | 9.9400 | 9.9600 | 9.8400 | 9.8900 | -0.202% | 862,782 | +21.537% |
| 2025-05-28 | 9.7900 | 9.9150 | 9.7300 | 9.9100 | 0.000% | 1,278,075 | +21.292% |