Dark

Check out our Dark Pool Levels

VET
VERMILION ENERGY INC.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

11.90USD+3.478%(+0.40)3,031,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:01:30 AM EDT

11.61USD+0.937%(+0.11)200

After-hours

Jul 31, 2026 4:10:30 PM EDT

11.92USD+0.168%(+0.02)127,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,214	9,730	743	1,038

VET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VET Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

VET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	-31.03%	3	4	03-24	VET260918C00025000
22.50 C	0.38	+52.00%	20	38	05-27	VET260918C00022500
20.00 C	0.05	-44.44%	1	1,364	07-06	VET260918C00020000
17.50 C	0.05	+25.00%	37	1,047	07-22	VET260918C00017500
15.00 C	0.15	+114.29%	65	2,529	07-30	VET260918C00015000
12.50 C	0.36	+20.00%	120	4,748	07-30	VET260918C00012500
10.00 C	1.85	+77.88%	11	2,067	07-30	VET260918C00010000
7.50 C	2.46	+2.50%	37	140	07-20	VET260918C00007500
5.00 C	6.69	-0.89%	2	3	06-11	VET260918C00005000
2.50 C	6.41	-18.86%	3	4	07-06	VET260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.65	0%	4	0	04-29	VET260918P00025000
22.50 P	10.55	+15.30%	8	5	06-03	VET260918P00022500
20.00 P	8.00	+19.40%	8	4	06-03	VET260918P00020000
17.50 P	5.60	+24.44%	8	5	06-03	VET260918P00017500
15.00 P	3.69	-10.00%	1	50	07-24	VET260918P00015000
12.50 P	1.60	-46.67%	4	679	07-23	VET260918P00012500
10.00 P	1.05	0.00%	20	731	07-13	VET260918P00010000
7.50 P	0.14	-30.00%	1	288	07-24	VET260918P00007500
5.00 P	0	0%	0			VET260918P00005000
2.50 P	0.04	0%	19	19	02-20	VET260918P00002500

Share