Dark

Check out our Level2View

VET
VERMILION ENERGY INC.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

11.90USD+3.478%(+0.40)3,031,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:01:30 AM EDT

11.61USD+0.937%(+0.11)200

After-hours

Jul 31, 2026 4:10:30 PM EDT

11.92USD+0.168%(+0.02)127,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,945	5,392	167	274

VET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VET Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

VET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-33.33%	10	162	06-18	VET261218C00025000
22.50 C	0.08	+33.33%	5	128	07-14	VET261218C00022500
20.00 C	0.15	-28.57%	20	285	06-25	VET261218C00020000
17.50 C	0.20	+100.00%	1	64	07-22	VET261218C00017500
15.00 C	0.30	-25.00%	500	1,183	07-29	VET261218C00015000
12.50 C	1.05	+75.00%	28	3,570	07-30	VET261218C00012500
10.00 C	2.15	+19.44%	3	2,931	07-30	VET261218C00010000
7.50 C	3.85	+28.33%	2	5	07-22	VET261218C00007500
5.00 C	6.60	-2.94%	2	8	06-10	VET261218C00005000
2.50 C	9.10	0%	10	1	06-10	VET261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.80	0%	4	4	04-17	VET261218P00025000
22.50 P	0	0%	0			VET261218P00022500
20.00 P	0	0%	0			VET261218P00020000
17.50 P	0	0%	0			VET261218P00017500
15.00 P	3.30	-2.94%	4	6	05-15	VET261218P00015000
12.50 P	3.85	+54.00%	120	157	07-07	VET261218P00012500
10.00 P	1.80	+2.86%	1	57	07-07	VET261218P00010000
7.50 P	0.40	-20.00%	27	215	07-08	VET261218P00007500
5.00 P	0.20	0%	2	2	04-16	VET261218P00005000
2.50 P	0	0%	0			VET261218P00002500

Share