Dark

Check out our Dark Pool Levels

VEGI
iShares MSCI Agriculture Producers ETF
stock NYSE ETF

At Close

Mar 18, 2026 3:59:30 PM EDT

45.07USD-1.054%(-0.48)720,463

44.79Bid 45.49Ask 0.70Spread

Pre-market

Mar 13, 2026 8:21:30 AM EDT

46.76USD+2.656%(+1.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3	0	1

VEGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEGI Sep 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

VEGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.05	0%	1	1	03-09	VEGI260918C00050000
49 C	0	0%	0			VEGI260918C00049000
48 C	0	0%	0			VEGI260918C00048000
47 C	0	0%	0			VEGI260918C00047000
46 C	3.50	0%	2	2	03-12	VEGI260918C00046000
45 C	4.00	+614.29%	5	5	02-20	VEGI260918C00045000
44 C	0	0%	0			VEGI260918C00044000
43 C	0	0%	0			VEGI260918C00043000
42 C	4.76	0%	5	5	03-09	VEGI260918C00042000
41 C	0	0%	0			VEGI260918C00041000
40 C	0	0%	0			VEGI260918C00040000
39 C	0	0%	0			VEGI260918C00039000
38 C	0	0%	0			VEGI260918C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			VEGI260918P00050000
49 P	0	0%	0			VEGI260918P00049000
48 P	0	0%	0			VEGI260918P00048000
47 P	0	0%	0			VEGI260918P00047000
46 P	0	0%	0			VEGI260918P00046000
45 P	0	0%	0			VEGI260918P00045000
44 P	0	0%	0			VEGI260918P00044000
43 P	0	0%	0			VEGI260918P00043000
42 P	1.27	0%	1	1	03-04	VEGI260918P00042000
41 P	0	0%	0			VEGI260918P00041000
40 P	0	0%	0			VEGI260918P00040000
39 P	0	0%	0			VEGI260918P00039000
38 P	0	0%	0			VEGI260918P00038000

Share