Dark

Check out our Dark Pool Levels

VEGI
iShares MSCI Agriculture Producers ETF
stock NYSE ETF

At Close

Mar 18, 2026 3:59:30 PM EDT

45.07USD-1.054%(-0.48)720,463

44.79Bid 45.49Ask 0.70Spread

Pre-market

Mar 13, 2026 8:21:30 AM EDT

46.76USD+2.656%(+1.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	0	4

VEGI Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VEGI Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEGI Jun 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

VEGI Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.80	0%	2	2	03-12	VEGI260618C00050000
49 C	0	0%	0			VEGI260618C00049000
48 C	0	0%	0			VEGI260618C00048000
47 C	0	0%	0			VEGI260618C00047000
46 C	0	0%	0			VEGI260618C00046000
45 C	0	0%	0			VEGI260618C00045000
44 C	0	0%	0			VEGI260618C00044000
43 C	0	0%	0			VEGI260618C00043000
42 C	4.21	0%	2	2	03-11	VEGI260618C00042000
41 C	0	0%	0			VEGI260618C00041000
40 C	4.52	0%	1	1	02-06	VEGI260618C00040000
39 C	0	0%	0			VEGI260618C00039000
38 C	0	0%	0			VEGI260618C00038000
37 C	0	0%	0			VEGI260618C00037000
36 C	0	0%	0			VEGI260618C00036000
35 C	0	0%	0			VEGI260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			VEGI260618P00050000
49 P	0	0%	0			VEGI260618P00049000
48 P	0	0%	0			VEGI260618P00048000
47 P	0	0%	0			VEGI260618P00047000
46 P	0	0%	0			VEGI260618P00046000
45 P	0	0%	0			VEGI260618P00045000
44 P	0	0%	0			VEGI260618P00044000
43 P	0	0%	0			VEGI260618P00043000
42 P	2.40	+81.82%	2	2	03-16	VEGI260618P00042000
41 P	0	0%	0			VEGI260618P00041000
40 P	2.25	+102.70%	2	2	03-16	VEGI260618P00040000
39 P	0	0%	0			VEGI260618P00039000
38 P	0	0%	0			VEGI260618P00038000
37 P	0	0%	0			VEGI260618P00037000
36 P	0	0%	0			VEGI260618P00036000
35 P	0	0%	0			VEGI260618P00035000

Share