Dark

Check out our Level2View

VEGI
iShares MSCI Agriculture Producers ETF
stock NYSE ETF

At Close

Mar 18, 2026 3:59:30 PM EDT

45.07USD-1.054%(-0.48)720,463

44.79Bid 45.49Ask 0.70Spread

Pre-market

Mar 13, 2026 8:21:30 AM EDT

46.76USD+2.656%(+1.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	37	0	0

VEGI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VEGI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VEGI Apr 17, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

VEGI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			VEGI260417C00055000
54 C	0	0%	0			VEGI260417C00054000
53 C	0	0%	0			VEGI260417C00053000
52 C	0	0%	0			VEGI260417C00052000
51 C	0	0%	0			VEGI260417C00051000
50 C	0.62	0%	1	1	03-12	VEGI260417C00050000
49 C	0.60	0%	21	21	03-12	VEGI260417C00049000
48 C	0.40	0%	15	15	03-09	VEGI260417C00048000
47 C	0	0%	0			VEGI260417C00047000
46 C	0	0%	0			VEGI260417C00046000
45 C	2.65	0%	6	6	03-06	VEGI260417C00045000
44 C	0	0%	0			VEGI260417C00044000
43 C	0	0%	0			VEGI260417C00043000
42 C	0	0%	0			VEGI260417C00042000
41 C	0	0%	0			VEGI260417C00041000
40 C	0	0%	0			VEGI260417C00040000
39 C	0	0%	0			VEGI260417C00039000
38 C	0	0%	0			VEGI260417C00038000
37 C	0	0%	0			VEGI260417C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			VEGI260417P00055000
54 P	0	0%	0			VEGI260417P00054000
53 P	0	0%	0			VEGI260417P00053000
52 P	0	0%	0			VEGI260417P00052000
51 P	0	0%	0			VEGI260417P00051000
50 P	0	0%	0			VEGI260417P00050000
49 P	0	0%	0			VEGI260417P00049000
48 P	0	0%	0			VEGI260417P00048000
47 P	0	0%	0			VEGI260417P00047000
46 P	0	0%	0			VEGI260417P00046000
45 P	0	0%	0			VEGI260417P00045000
44 P	0	0%	0			VEGI260417P00044000
43 P	0	0%	0			VEGI260417P00043000
42 P	0	0%	0			VEGI260417P00042000
41 P	0	0%	0			VEGI260417P00041000
40 P	0	0%	0			VEGI260417P00040000
39 P	0	0%	0			VEGI260417P00039000
38 P	0	0%	0			VEGI260417P00038000
37 P	0	0%	0			VEGI260417P00037000

Share