Dark

VDE
Vanguard Energy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:20:25 PM EDT

171.90USD+1.076%(+1.83)336,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:35:30 AM EDT

169.95USD-0.071%(-0.12)150

After-hours

Aug 10, 2026 4:10:30 PM EDT

170.07USD+0.012%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	149	0	305

VDE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VDE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VDE Dec 18, 2026 Exp. - Max Pain @ $163.00

Puts

Calls

VDE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.10	+25.00%	5	35	07-10	VDE261218C00250000
245 C	0	0%	0			VDE261218C00245000
240 C	0	0%	0			VDE261218C00240000
235 C	0	0%	0			VDE261218C00235000
230 C	0	0%	0			VDE261218C00230000
225 C	0	0%	0			VDE261218C00225000
220 C	0	0%	0			VDE261218C00220000
215 C	0.80	-68.63%	1	1	06-17	VDE261218C00215000
210 C	0	0%	0			VDE261218C00210000
205 C	1.13	-71.25%	2	2	06-17	VDE261218C00205000
200 C	1.75	-39.66%	1	2	08-04	VDE261218C00200000
195 C	3.10	+148.00%	2	4	07-22	VDE261218C00195000
190 C	5.50	0%	2	2	04-28	VDE261218C00190000
185 C	6.00	+36.36%	7	25	07-24	VDE261218C00185000
180 C	4.04	-30.34%	4	31	08-07	VDE261218C00180000
175 C	4.40	-41.10%	2	47	08-06	VDE261218C00175000
170 C	7.00	-26.32%	1	39	08-04	VDE261218C00170000
168 C	9.76	+22.00%	1	8	08-10	VDE261218C00168000
167 C	10.27	+22.26%	1	3	08-10	VDE261218C00167000
166 C	8.80	+0.57%	1	14	08-07	VDE261218C00166000
165 C	10.20	-14.64%	1	12	08-06	VDE261218C00165000
164 C	12.41	-15.29%	1	5	07-27	VDE261218C00164000
163 C	15.16	+39.72%	1	1	07-23	VDE261218C00163000
162 C	11.29	+0.44%	1	1	07-20	VDE261218C00162000
161 C	11.70	+7.24%	1	1	07-17	VDE261218C00161000
160 C	14.20	+30.63%	7	13	08-10	VDE261218C00160000
159 C	14.75	+16.05%	1	3	08-10	VDE261218C00159000
158 C	15.38	+16.08%	1	3	08-10	VDE261218C00158000
157 C	14.27	+6.73%	1	1	08-05	VDE261218C00157000
156 C	13.85	-1.14%	1	11	08-07	VDE261218C00156000
155 C	14.44	-0.96%	1	10	08-07	VDE261218C00155000
154 C	15.84	+4.21%	1	5	08-06	VDE261218C00154000
153 C	16.46	+4.11%	1	15	08-06	VDE261218C00153000
152 C	18.60	+11.71%	1	15	08-03	VDE261218C00152000
151 C	18.45	+4.53%	1	2	08-10	VDE261218C00151000
150 C	17.85	-15.40%	1	8	08-05	VDE261218C00150000
149 C	11.20	-12.64%	1	6	07-02	VDE261218C00149000
148 C	13.94	-38.86%	1	1	06-23	VDE261218C00148000
145 C	15.95	+4.66%	1	2	06-23	VDE261218C00145000
140 C	28.90	+1.94%	2	7	07-29	VDE261218C00140000
135 C	33.05	+6.92%	4	7	07-29	VDE261218C00135000
130 C	35.69	+6.22%	1	2	06-10	VDE261218C00130000
125 C	41.38	0%	1	1	07-28	VDE261218C00125000
120 C	0	0%	0			VDE261218C00120000
115 C	0	0%	0			VDE261218C00115000
110 C	47.08	-10.05%	1	4	06-15	VDE261218C00110000
105 C	47.30	-20.50%	1	1	06-29	VDE261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			VDE261218P00250000
245 P	0	0%	0			VDE261218P00245000
240 P	0	0%	0			VDE261218P00240000
235 P	0	0%	0			VDE261218P00235000
230 P	0	0%	0			VDE261218P00230000
225 P	0	0%	0			VDE261218P00225000
220 P	0	0%	0			VDE261218P00220000
215 P	0	0%	0			VDE261218P00215000
210 P	0	0%	0			VDE261218P00210000
205 P	0	0%	0			VDE261218P00205000
200 P	0	0%	0			VDE261218P00200000
195 P	0	0%	0			VDE261218P00195000
190 P	0	0%	0			VDE261218P00190000
185 P	0	0%	0			VDE261218P00185000
180 P	0	0%	0			VDE261218P00180000
175 P	0	0%	0			VDE261218P00175000
170 P	10.60	-24.29%	1	7	08-10	VDE261218P00170000
168 P	9.92	0%	1	1	08-10	VDE261218P00168000
167 P	15.47	+17.64%	2	10	06-01	VDE261218P00167000
166 P	14.01	-9.20%	1	13	07-13	VDE261218P00166000
165 P	9.77	0.00%	2	16	07-29	VDE261218P00165000
164 P	10.50	+0.48%	1	3	08-05	VDE261218P00164000
163 P	9.95	-40.60%	152	122	08-05	VDE261218P00163000
162 P	7.22	-9.75%	1	3	08-10	VDE261218P00162000
161 P	6.49	-19.88%	6	23	08-10	VDE261218P00161000
160 P	7.35	-14.14%	1	17	08-05	VDE261218P00160000
159 P	8.06	+23.05%	1	1	08-04	VDE261218P00159000
158 P	6.15	-53.34%	1	2	07-22	VDE261218P00158000
157 P	8.78	-30.43%	1	2	07-13	VDE261218P00157000
156 P	7.77	-6.72%	1	1	07-16	VDE261218P00156000
155 P	4.50	0%	1	1	08-10	VDE261218P00155000
154 P	10.29	0%	6	6	06-23	VDE261218P00154000
153 P	5.08	-50.54%	3	3	07-27	VDE261218P00153000
152 P	5.28	+1.73%	1	11	07-28	VDE261218P00152000
151 P	4.76	-4.99%	1	11	08-07	VDE261218P00151000
150 P	4.15	-32.52%	4	6	07-29	VDE261218P00150000
149 P	0	0%	0			VDE261218P00149000
148 P	3.00	-58.04%	3	1	07-23	VDE261218P00148000
145 P	3.10	+29.17%	4	7	07-29	VDE261218P00145000
140 P	2.04	-7.27%	4	6	07-23	VDE261218P00140000
135 P	1.49	-6.88%	4	17	07-23	VDE261218P00135000
130 P	1.80	-29.41%	6	6	07-08	VDE261218P00130000
125 P	0	0%	0			VDE261218P00125000
120 P	0	0%	0			VDE261218P00120000
115 P	0	0%	0			VDE261218P00115000
110 P	0	0%	0			VDE261218P00110000
105 P	0.45	-21.05%	1	9	06-09	VDE261218P00105000

document.getElementById("Td9JZd").onerror = function(){this.style.display='none';}; .dark-mode .RKT8Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKT8Qx{ color: #333333; background-color: white; border: 2px solid #333333; }VDEVanguard Energy ETFstock NYSE ETF

VDE Dec 18, 2026 Exp. - Open Interest by Strike

VDE Dec 18, 2026 Exp. - Max Pain @ $163.00

VDE
Vanguard Energy ETF
stock NYSE ETF