Dark

VDE
Vanguard Energy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:20:25 PM EDT

171.90USD+1.076%(+1.83)336,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:35:30 AM EDT

169.95USD-0.071%(-0.12)150

After-hours

Aug 10, 2026 4:10:30 PM EDT

170.07USD+0.012%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,103	765	33	346

VDE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VDE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VDE Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

VDE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
255 C	0.65	0%	2	2	03-30	VDE260918C00255000
250 C	0	0%	0			VDE260918C00250000
245 C	0	0%	0			VDE260918C00245000
240 C	1.36	0%	3	3	03-31	VDE260918C00240000
235 C	0.68	0%	2	2	03-09	VDE260918C00235000
230 C	0.60	0%	24	24	03-18	VDE260918C00230000
225 C	1.35	+8.00%	2	3	04-07	VDE260918C00225000
220 C	0.64	-68.00%	6	10	05-01	VDE260918C00220000
215 C	3.30	0%	50	61	03-30	VDE260918C00215000
210 C	0.65	-69.05%	1	4	05-28	VDE260918C00210000
205 C	2.70	-22.86%	8	7	03-23	VDE260918C00205000
200 C	0.36	-35.71%	10	348	08-03	VDE260918C00200000
195 C	0.13	-86.02%	1	6	08-07	VDE260918C00195000
190 C	0.36	-90.65%	1	13	07-06	VDE260918C00190000
185 C	1.17	-19.31%	21	57	06-16	VDE260918C00185000
180 C	1.90	+90.00%	1	66	08-10	VDE260918C00180000
175 C	3.73	+86.50%	112	159	08-10	VDE260918C00175000
170 C	6.00	+114.29%	12	68	08-10	VDE260918C00170000
165 C	8.10	+63.64%	1	31	08-10	VDE260918C00165000
160 C	8.90	+8.54%	2	749	08-06	VDE260918C00160000
155 C	11.65	+50.52%	4	25	07-17	VDE260918C00155000
150 C	20.20	+49.63%	1	50	08-10	VDE260918C00150000
145 C	19.03	-20.71%	7	33	08-04	VDE260918C00145000
143 C	24.21	+10.20%	1	12	06-02	VDE260918C00143000
142 C	22.15	-25.85%	1	12	05-28	VDE260918C00142000
141 C	15.33	-39.76%	1	5	06-18	VDE260918C00141000
140 C	27.92	+16.87%	1	11	06-03	VDE260918C00140000
139 C	27.25	+8.39%	2	4	06-08	VDE260918C00139000
138 C	28.33	+0.46%	1	7	05-12	VDE260918C00138000
137 C	26.92	+1.24%	1	2	04-24	VDE260918C00137000
136 C	27.95	-5.54%	1	2	04-16	VDE260918C00136000
135 C	28.30	+8.35%	2	9	06-01	VDE260918C00135000
134 C	32.95	-19.00%	4	5	07-29	VDE260918C00134000
133 C	38.37	+8.42%	1	4	03-23	VDE260918C00133000
132 C	32.69	-9.90%	1	10	05-06	VDE260918C00132000
131 C	32.31	+12.03%	1	2	03-02	VDE260918C00131000
130 C	26.40	-3.76%	1	8	06-16	VDE260918C00130000
129 C	39.35	+13.73%	2	14	07-22	VDE260918C00129000
128 C	35.68	+36.50%	25	28	06-01	VDE260918C00128000
127 C	38.85	+11.90%	1	1	07-28	VDE260918C00127000
126 C	0	0%	0			VDE260918C00126000
125 C	0	0%	0			VDE260918C00125000
124 C	0	0%	0			VDE260918C00124000
123 C	38.09	0%	5	5	03-11	VDE260918C00123000
120 C	31.80	0%	1	0	06-18	VDE260918C00120000
115 C	27.20	-0.37%	2	2	01-26	VDE260918C00115000
110 C	0	0%	0			VDE260918C00110000
105 C	46.50	-36.37%	2	2	06-24	VDE260918C00105000
100 C	0	0%	0			VDE260918C00100000
95 C	0	0%	0			VDE260918C00095000
90 C	72.88	-2.12%	1	2	08-07	VDE260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
255 P	0	0%	0			VDE260918P00255000
250 P	0	0%	0			VDE260918P00250000
245 P	0	0%	0			VDE260918P00245000
240 P	0	0%	0			VDE260918P00240000
235 P	0	0%	0			VDE260918P00235000
230 P	0	0%	0			VDE260918P00230000
225 P	0	0%	0			VDE260918P00225000
220 P	0	0%	0			VDE260918P00220000
215 P	0	0%	0			VDE260918P00215000
210 P	0	0%	0			VDE260918P00210000
205 P	0	0%	0			VDE260918P00205000
200 P	0	0%	0			VDE260918P00200000
195 P	0	0%	0			VDE260918P00195000
190 P	0	0%	0			VDE260918P00190000
185 P	18.30	-6.54%	4	10	05-19	VDE260918P00185000
180 P	15.00	-6.25%	12	12	05-19	VDE260918P00180000
175 P	12.00	0%	11	11	05-19	VDE260918P00175000
170 P	5.50	-36.78%	12	32	08-10	VDE260918P00170000
165 P	4.82	-15.44%	56	56	07-24	VDE260918P00165000
160 P	4.28	-0.47%	2	76	08-07	VDE260918P00160000
155 P	4.00	0.00%	5	24	08-04	VDE260918P00155000
150 P	1.43	+4.38%	2	69	08-07	VDE260918P00150000
145 P	0.75	-79.45%	6	23	08-05	VDE260918P00145000
143 P	0.88	-73.73%	2	1	08-03	VDE260918P00143000
142 P	0	0%	0			VDE260918P00142000
141 P	4.43	-18.57%	3	3	03-06	VDE260918P00141000
140 P	1.50	-50.00%	3	7	07-08	VDE260918P00140000
139 P	0.55	-64.97%	3	10	07-23	VDE260918P00139000
138 P	0.49	0.00%	3	5	08-03	VDE260918P00138000
137 P	0.33	-25.00%	3	2	08-04	VDE260918P00137000
136 P	0.28	-9.68%	3	6	08-04	VDE260918P00136000
135 P	2.06	-11.21%	1	1	04-16	VDE260918P00135000
134 P	0	0%	0			VDE260918P00134000
133 P	0	0%	0			VDE260918P00133000
132 P	2.60	-43.36%	2	1	03-02	VDE260918P00132000
131 P	2.05	-13.87%	2	1	03-24	VDE260918P00131000
130 P	1.00	-49.49%	2	2	05-05	VDE260918P00130000
129 P	0.75	-16.67%	2	1	07-13	VDE260918P00129000
128 P	0.55	-16.67%	2	1	07-14	VDE260918P00128000
127 P	0.40	-14.89%	2	2	07-22	VDE260918P00127000
126 P	0.33	-5.71%	2	2	07-29	VDE260918P00126000
125 P	1.60	0%	1	1	03-23	VDE260918P00125000
124 P	0.87	-79.09%	2	2	03-23	VDE260918P00124000
123 P	0.05	-97.50%	1	1	07-31	VDE260918P00123000
120 P	2.20	0%	10	10	02-03	VDE260918P00120000
115 P	0	0%	0			VDE260918P00115000
110 P	0	0%	0			VDE260918P00110000
105 P	0	0%	0			VDE260918P00105000
100 P	0.25	0%	1	1	05-15	VDE260918P00100000
95 P	0	0%	0			VDE260918P00095000
90 P	0.15	-25.00%	3	6	08-03	VDE260918P00090000

document.getElementById("NljK0x").onerror = function(){this.style.display='none';}; .dark-mode .MTTVWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTTVWQ{ color: #333333; background-color: white; border: 2px solid #333333; }VDEVanguard Energy ETFstock NYSE ETF

VDE Sep 18, 2026 Exp. - Open Interest by Strike

VDE Sep 18, 2026 Exp. - Max Pain @ $150.00

VDE
Vanguard Energy ETF
stock NYSE ETF