Dark

Check out our Dark Pool Levels

VDE
Vanguard Energy ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:20:25 PM EDT

171.90USD+1.088%(+1.85)283,497

171.88Bid 171.93Ask 0.05Spread

Pre-market

Aug 11, 2026 8:35:30 AM EDT

169.95USD-0.059%(-0.10)150

After-hours

Aug 10, 2026 4:10:30 PM EDT

170.07USD+0.012%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	141	0	124

VDE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VDE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VDE Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

VDE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.25	0%	2	2	07-27	VDE260821C00190000
185 C	0.85	-10.53%	6	8	07-24	VDE260821C00185000
180 C	0.01	-98.95%	1	11	08-03	VDE260821C00180000
175 C	1.28	+2.40%	3	120	08-10	VDE260821C00175000
170 C	3.30	+83.33%	23	99	08-10	VDE260821C00170000
166 C	5.53	+121.20%	109	77	08-10	VDE260821C00166000
165 C	5.34	+24.19%	2	16	08-10	VDE260821C00165000
164 C	7.60	+31.49%	8	4	07-22	VDE260821C00164000
163 C	0	0%	0			VDE260821C00163000
162 C	3.85	-21.43%	1	21	08-07	VDE260821C00162000
161 C	8.50	+12.58%	1	3	07-31	VDE260821C00161000
160 C	5.95	-29.50%	1	9	08-06	VDE260821C00160000
159 C	12.73	+297.81%	3	3	07-23	VDE260821C00159000
158 C	7.97	+34.63%	1	24	07-17	VDE260821C00158000
157 C	4.00	0%	7	7	06-25	VDE260821C00157000
156 C	2.80	-22.22%	1	6	07-06	VDE260821C00156000
155 C	12.70	+12.19%	1	7	08-10	VDE260821C00155000
154 C	12.50	-3.03%	2	3	08-03	VDE260821C00154000
153 C	5.25	0%	1	1	06-26	VDE260821C00153000
152 C	17.97	+207.18%	1	1	08-10	VDE260821C00152000
151 C	0	0%	0			VDE260821C00151000
150 C	12.55	+108.13%	1	1	07-16	VDE260821C00150000
149 C	10.40	0%	1	1	07-09	VDE260821C00149000
148 C	0	0%	0			VDE260821C00148000
147 C	0	0%	0			VDE260821C00147000
146 C	17.30	0%	7	6	07-17	VDE260821C00146000
145 C	0	0%	0			VDE260821C00145000
140 C	0	0%	0			VDE260821C00140000
135 C	0	0%	0			VDE260821C00135000
130 C	0	0%	0			VDE260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			VDE260821P00190000
185 P	0	0%	0			VDE260821P00185000
180 P	0	0%	0			VDE260821P00180000
175 P	0	0%	0			VDE260821P00175000
170 P	8.70	+22.54%	151	25	08-05	VDE260821P00170000
166 P	0	0%	0			VDE260821P00166000
165 P	3.60	-11.11%	21	21	07-24	VDE260821P00165000
164 P	6.90	0%	1	1	07-13	VDE260821P00164000
163 P	3.35	-30.21%	11	1	07-22	VDE260821P00163000
162 P	0	0%	0			VDE260821P00162000
161 P	0	0%	0			VDE260821P00161000
160 P	0.70	-68.18%	6	22	08-10	VDE260821P00160000
159 P	2.00	0%	1	1	07-28	VDE260821P00159000
158 P	0	0%	0			VDE260821P00158000
157 P	0.85	-78.75%	2	3	08-06	VDE260821P00157000
156 P	0.97	0%	5	5	07-24	VDE260821P00156000
155 P	1.18	-9.23%	11	27	08-07	VDE260821P00155000
154 P	0	0%	0			VDE260821P00154000
153 P	1.97	0%	1	1	07-13	VDE260821P00153000
152 P	0.93	0%	10	10	08-07	VDE260821P00152000
151 P	0	0%	0			VDE260821P00151000
150 P	0.35	-81.77%	1	1	08-07	VDE260821P00150000
149 P	0	0%	0			VDE260821P00149000
148 P	0	0%	0			VDE260821P00148000
147 P	0	0%	0			VDE260821P00147000
146 P	0	0%	0			VDE260821P00146000
145 P	0	0%	0			VDE260821P00145000
140 P	0.10	+100.00%	5	6	08-10	VDE260821P00140000
135 P	0.05	-93.33%	6	0	07-31	VDE260821P00135000
130 P	0	0%	0			VDE260821P00130000

Share