Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:15:54 AM EDT

13.11USD+31.627%(+3.15)324,279

12.32Bid 13.16Ask 0.84Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
19 C	0%	UXRP261016C00019000
18 C	0%	UXRP261016C00018000
17 C	0%	UXRP261016C00017000
16 C	0%	UXRP261016C00016000
15 C	0%	UXRP261016C00015000
14 C	0%	UXRP261016C00014000
13 C	0%	UXRP261016C00013000
12 C	0%	UXRP261016C00012000
11 C	0%	UXRP261016C00011000
10 C	0%	UXRP261016C00010000
9 C	0%	UXRP261016C00009000
8 C	0%	UXRP261016C00008000
7 C	0%	UXRP261016C00007000
6 C	0%	UXRP261016C00006000
5 C	0%	UXRP261016C00005000
4 C	0%	UXRP261016C00004000
3 C	0%	UXRP261016C00003000
2 C	0%	UXRP261016C00002000
1 C	0%	UXRP261016C00001000

Puts

Strike	Change	Contract Name
19 P	0%	UXRP261016P00019000
18 P	0%	UXRP261016P00018000
17 P	0%	UXRP261016P00017000
16 P	0%	UXRP261016P00016000
15 P	0%	UXRP261016P00015000
14 P	0%	UXRP261016P00014000
13 P	0%	UXRP261016P00013000
12 P	0%	UXRP261016P00012000
11 P	0%	UXRP261016P00011000
10 P	0%	UXRP261016P00010000
9 P	0%	UXRP261016P00009000
8 P	0%	UXRP261016P00008000
7 P	0%	UXRP261016P00007000
6 P	0%	UXRP261016P00006000
5 P	0%	UXRP261016P00005000
4 P	0%	UXRP261016P00004000
3 P	0%	UXRP261016P00003000
2 P	0%	UXRP261016P00002000
1 P	0%	UXRP261016P00001000

.dark-mode .cVqTbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVqTbX{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF