Dark

Check out our Dark Pool Levels

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Feb 5, 2026 3:59:30 PM EST

3.22USD-45.335%(-2.67)3,242,419

3.21Bid 3.28Ask 0.07Spread

Pre-market

Feb 5, 2026 9:28:30 AM EST

4.58USD-22.307%(-1.32)164,423

After-hours

Feb 5, 2026 4:54:30 PM EST

3.09USD-4.112%(-0.13)41,266

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

417,318

Avg. Vol. 30 Day

418,945

On/Off Exchange

41%/59%

6 Month Beta

5.91

1 Year Beta

5.43

52 Week Low

5.65

52 Week High

61.28

SMA50

10.69

SMA200

23.35

1 Week

-60.51%

1 Month

-77.15%

3 Month

-81.15%

6 Month

-90.95%

1 Year

-91.47%

Share