Dark

Check out our Level2View

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Jul 18, 2025 3:59:30 PM EDT

53.83USD+6.515%(+3.29)1,314,326

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

55.98USD+10.764%(+5.44)43,292

After-hours

Jul 18, 2025 4:51:30 PM EDT

53.81USD-0.042%(-0.02)4,015

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

470,488

Avg. Vol. 30 Day

470,488

On/Off Exchange

53%/47%

6 Month Beta

12.60

52 Week Low

37.67

52 Week High

53.02

SMA50

44.10

SMA200

44.10

1 Week

+41.29%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC