chartexchange

UUP
Invesco DB US Dollar Index Bullish Fund
stockNYSEETF

At CloseOct 2, 2026 3:59:03 PM EDT
28.90USD-0.207%(-0.06)3,049,504
28.95Bid29.07Ask0.12Spread
Pre-marketOct 5, 2026 8:03:30 AM EDT
29.00USD+0.381%(+0.11)
After-hoursOct 2, 2026 4:10:30 PM EDT
28.89USD-0.035%(-0.01)
Loading…
Loading…
426.26M
Previous Close
$28.96
Beta
-0.14
52-Week High
$29.00 2026-10-01
52-Week Low
$26.40 2026-01-27
SMA 50
$28.26
SMA 200
$27.75
Avg. Vol 10D
2.13M
Avg. Vol 30D
1.61M
Avg. Vol 90D
1.90M
Relative Vol
1.89
14.15M
0.7400%
420
Dec 24, 2018 · $0.276
UUP Profile

The investment seeks to track the changes, whether positive or negative, in the level of the Deutsche Bank Short US Dollar Index Futures Index. The index reflects the changes in market value over time, whether positive or negative, of a short position in the DX Contract which expires during the months of March, June, September and December. The fund seeks to track the index by establishing short positions in DX Contracts. DX Contracts are linked to the six underlying currencies, or the index currencies, of the U.S. Dollar index (USDX®), or the USDX®. The index currencies are Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc.

UUP Performance
PeriodPriceDateChangeBeta
1W28.702026-09-28+0.69%-0.333
1M28.082026-09-04+2.92%-0.100
3M28.322026-07-06+2.04%-0.148
6M27.832026-04-06+3.84%-0.196
1Y27.622025-10-06+4.63%-0.140
2Y28.672024-10-04+0.80%—
5Y25.232021-10-05+14.54%-0.118
UUP Stock Summary

Invesco DB US Dollar Index Bullish Fund (NYSE:UUP) stock price today is $28.90, and today's volume is 3,049,504. UUP is down 0.211% today. The 30 day average volume is 1.61M. UUP market cap is $426.26M with 14.75M shares outstanding.