Dark

Check out our Level2View

USM
United States Cellular Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

61.35USD+0.278%(+0.17)1,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.18)0

After-hours

May 20, 2025 4:00:30 PM EDT

61.36USD+0.016%(+0.01)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	33	0	42

USM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

USM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

USM Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

USM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			USM251219C00100000
95 C	0	0%	0			USM251219C00095000
90 C	4.28	0%	4	4	01-28	USM251219C00090000
85 C	1.15	-68.92%	24	26	05-05	USM251219C00085000
80 C	6.00	0%	1	1	03-31	USM251219C00080000
75 C	0	0%	0			USM251219C00075000
70 C	11.70	0%	2	2	03-25	USM251219C00070000
65 C	0	0%	0			USM251219C00065000
60 C	11.40	+31.03%	2	2	05-07	USM251219C00060000
55 C	0	0%	0			USM251219C00055000
50 C	0	0%	0			USM251219C00050000
45 C	0	0%	0			USM251219C00045000
40 C	0	0%	0			USM251219C00040000
35 C	0	0%	0			USM251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			USM251219P00100000
95 P	0	0%	0			USM251219P00095000
90 P	0	0%	0			USM251219P00090000
85 P	0	0%	0			USM251219P00085000
80 P	0	0%	0			USM251219P00080000
75 P	0	0%	0			USM251219P00075000
70 P	0	0%	0			USM251219P00070000
65 P	0	0%	0			USM251219P00065000
60 P	7.20	-2.70%	2	2	05-16	USM251219P00060000
55 P	5.20	-3.70%	2	4	05-16	USM251219P00055000
50 P	4.00	-2.44%	2	9	05-16	USM251219P00050000
45 P	3.50	+22.81%	1	9	05-06	USM251219P00045000
40 P	2.30	+12.20%	1	16	05-14	USM251219P00040000
35 P	1.30	+36.84%	1	2	05-05	USM251219P00035000

Share