Dark

Check out our API

USM
United States Cellular Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

61.35USD+0.278%(+0.17)195,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.18)0

After-hours

May 20, 2025 4:00:30 PM EDT

61.36USD+0.016%(+0.01)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	2,099	23	962

USM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

USM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

USM Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

USM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			USM250718C00100000
95 C	0	0%	0			USM250718C00095000
90 C	0	0%	0			USM250718C00090000
85 C	0	0%	0			USM250718C00085000
80 C	0.50	+42.86%	2	1,019	05-16	USM250718C00080000
75 C	1.55	-59.21%	8	5	05-02	USM250718C00075000
70 C	2.25	+80.00%	18	539	05-06	USM250718C00070000
65 C	2.95	-15.71%	2	536	05-16	USM250718C00065000
60 C	5.50	+17.02%	10	64	05-15	USM250718C00060000
55 C	0	0%	0			USM250718C00055000
50 C	0	0%	0			USM250718C00050000
45 C	0	0%	0			USM250718C00045000
40 C	0	0%	0			USM250718C00040000
35 C	0	0%	0			USM250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			USM250718P00100000
95 P	0	0%	0			USM250718P00095000
90 P	0	0%	0			USM250718P00090000
85 P	0	0%	0			USM250718P00085000
80 P	0	0%	0			USM250718P00080000
75 P	0	0%	0			USM250718P00075000
70 P	0	0%	0			USM250718P00070000
65 P	5.60	+33.33%	3	23	05-07	USM250718P00065000
60 P	3.80	-7.32%	10	163	05-19	USM250718P00060000
55 P	2.45	-5.77%	4	11	05-16	USM250718P00055000
50 P	1.70	-5.56%	448	775	05-19	USM250718P00050000
45 P	1.25	+8.70%	8	9	05-05	USM250718P00045000
40 P	0.60	-7.69%	1	2	03-12	USM250718P00040000
35 P	0.75	+108.33%	1	2	05-13	USM250718P00035000

Share