Dark

Check out our API

USM
United States Cellular Corporation
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

61.35USD+0.278%(+0.17)195,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.18)0

After-hours

May 20, 2025 4:00:30 PM EDT

61.36USD+0.016%(+0.01)3,311

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	78	2,195	111

USM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

USM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

USM Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

USM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			USM251017C00100000
95 C	0	0%	0			USM251017C00095000
90 C	0	0%	0			USM251017C00090000
85 C	0	0%	0			USM251017C00085000
80 C	5.80	0%	2	1	03-28	USM251017C00080000
75 C	2.32	-51.67%	1	1	05-13	USM251017C00075000
70 C	3.49	0%	1	1	05-13	USM251017C00070000
65 C	7.47	0%	150	75	05-09	USM251017C00065000
60 C	8.10	-16.67%	3	3	05-12	USM251017C00060000
55 C	0	0%	0			USM251017C00055000
50 C	0	0%	0			USM251017C00050000
45 C	0	0%	0			USM251017C00045000
40 C	0	0%	0			USM251017C00040000
35 C	0	0%	0			USM251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			USM251017P00100000
95 P	0	0%	0			USM251017P00095000
90 P	0	0%	0			USM251017P00090000
85 P	0	0%	0			USM251017P00085000
80 P	0	0%	0			USM251017P00080000
75 P	0	0%	0			USM251017P00075000
70 P	10.90	0%	1,060	1,060	05-08	USM251017P00070000
65 P	8.20	-11.45%	20	1,135	05-16	USM251017P00065000
60 P	6.00	+1.69%	10	81	05-19	USM251017P00060000
55 P	4.45	-7.29%	2	3	05-05	USM251017P00055000
50 P	3.40	-10.53%	1	6	05-08	USM251017P00050000
45 P	2.60	0.00%	1	8	05-13	USM251017P00045000
40 P	1.60	-8.57%	1	9	05-08	USM251017P00040000
35 P	1.15	-14.81%	1	4	05-08	USM251017P00035000

Share