Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USFD
US Foods Holding Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
76.68USD+1.161%(+0.88)2,833,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:02:30 AM EDT
73.01USD-3.681%(-2.79)0
After-hours
May 16, 2025 4:00:30 PM EDT
76.63USD-0.065%(-0.05)4,793
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85390647


USFD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

USFD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

USFD Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


USFD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USFD250620C00095000
90.00 C00%0USFD250620C00090000
85.00 C00%0USFD250620C00085000
82.50 C00%0USFD250620C00082500
80.00 C0.750%4405-15USFD250620C00080000
77.50 C1.50+47.06%83505-15USFD250620C00077500
75.00 C2.65+25.00%53005-15USFD250620C00075000
72.50 C4.32+63.02%3505-15USFD250620C00072500
70.00 C5.55+21.98%22805-13USFD250620C00070000
67.50 C7.57+22.10%11105-14USFD250620C00067500
65.00 C9.75+17.33%101105-13USFD250620C00065000
62.50 C00%0USFD250620C00062500
60.00 C00%0USFD250620C00060000
57.50 C00%0USFD250620C00057500
55.00 C00%0USFD250620C00055000
52.50 C00%0USFD250620C00052500
50.00 C00%0USFD250620C00050000
47.50 C00%0USFD250620C00047500
45.00 C00%0USFD250620C00045000
42.50 C00%0USFD250620C00042500
40.00 C00%0USFD250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USFD250620P00095000
90.00 P00%0USFD250620P00090000
85.00 P00%0USFD250620P00085000
82.50 P00%0USFD250620P00082500
80.00 P00%0USFD250620P00080000
77.50 P00%0USFD250620P00077500
75.00 P1.65-56.58%23005-15USFD250620P00075000
72.50 P2.450%161605-08USFD250620P00072500
70.00 P4.600%2205-06USFD250620P00070000
67.50 P0.56-81.94%1505-12USFD250620P00067500
65.00 P0.75-78.57%12705-09USFD250620P00065000
62.50 P0.20-76.47%1405-12USFD250620P00062500
60.00 P0.55-15.38%16658205-07USFD250620P00060000
57.50 P00%0USFD250620P00057500
55.00 P0.280%2105-09USFD250620P00055000
52.50 P00%0USFD250620P00052500
50.00 P00%0USFD250620P00050000
47.50 P00%0USFD250620P00047500
45.00 P00%0USFD250620P00045000
42.50 P00%0USFD250620P00042500
40.00 P00%0USFD250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC