Dark

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

At Close

May 15, 2025 3:59:30 PM EDT

24.23USD-1.021%(-0.25)142,286

24.22Bid 24.31Ask 0.09Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.48)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

USAC Max Pain Summary

The max pain for USAC on May 16th, 2025 is $25.00.

USAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	6	177	162	58	25.00	1.20	-3.08%
Jun 20, 2025	49	1,244	780	268	25.00	0.81	-3.08%
Sep 19, 2025	44	1,969	39	737	22.50	0.39	+7.69%
Dec 19, 2025	11	2,708	547	500	25.00	0.39	-3.08%
Totals	110 6,208 H	6,098	1,528 3,091 H	1,563		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lBNtJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBNtJG{ color: #333333; background-color: white; border: 2px solid #333333; }USACUSA COMPRESSION PARTNERS LPstock NYSE

USAC Max Pain Summary

USAC Option Chain Summary

USAC
USA COMPRESSION PARTNERS LP
stock NYSE