Dark

URI
United Rentals, Inc.
stock NYSE

At Close

Mar 5, 2026 3:59:59 PM EST

842.99USD-1.044%(-8.89)533,317

835.00Bid 843.30Ask 8.30Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

840.00USD-1.395%(-11.88)0

After-hours

Mar 5, 2026 4:00:30 PM EST

842.93USD-0.007%(-0.06)1,706

OverviewMax PainHistoricalExchangesShortsMore

URI Max Pain Summary

The max pain for URI on March 6th, 2026 is $850.00.

URI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 6, 2026	121	646	185	893	850.00	1.41	-0.82%
Mar 13, 2026	38	481	28	434	840.00	0.89	+0.36%
Mar 20, 2026	1,042	2,520	815	4,478	830.00	1.49	+1.57%
Mar 27, 2026	84	57	10	549	830.00	3.96	+1.57%
Apr 2, 2026	5	101	103	42	1,040.00	1.37	-18.94%
Apr 10, 2026	2	25	27	24	1,000.00	1.89	-15.70%
Apr 17, 2026	43	154	57	126	850.00	0.93	-0.82%
Jun 18, 2026	442	1,594	243	1,850	820.00	1.03	+2.80%
Sep 18, 2026	90	1,133	203	478	870.00	0.56	-3.10%
Dec 18, 2026	60	810	530	299	880.00	0.95	-4.21%
Jan 15, 2027	782	2,707	189	2,644	830.00	0.81	+1.57%
Jan 21, 2028	146	688	76	272	800.00	0.42	+5.37%
Totals	2,855 13,771 H	10,916	2,466 14,555 H	12,089		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hyKDl0").onerror = function(){this.style.display='none';}; .dark-mode .Vt8sLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vt8sLW{ color: #333333; background-color: white; border: 2px solid #333333; }URIUnited Rentals, Inc.stock NYSE

URI Max Pain Summary

URI Option Chain Summary

URI
United Rentals, Inc.
stock NYSE