UP
Wheels Up Experience Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
3.52USD+5.706%(+0.19)60,191
UP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4200 | 3.5400 | 3.2200 | 3.5000 | +5.105% | 60,191 | 0.000% | |
| 2026-10-01 | 3.2400 | 3.4200 | 3.2400 | 3.3300 | +3.416% | 80,544 | +5.105% | |
| 2026-09-30 | 3.3900 | 3.4600 | 3.1900 | 3.2200 | -5.848% | 299,808 | +8.696% | |
| 2026-09-29 | 3.6200 | 3.6800 | 3.3950 | 3.4200 | -4.469% | 55,913 | +2.339% | |
| 2026-09-28 | 3.7100 | 3.8384 | 3.5800 | 3.5800 | -5.040% | 62,212 | -2.235% | |
| 2026-09-25 | 3.9900 | 3.9900 | 3.7700 | 3.7700 | -4.798% | 53,299 | -7.162% | |
| 2026-09-24 | 3.8800 | 3.9900 | 3.6057 | 3.9600 | +3.394% | 118,702 | -11.616% | |
| 2026-09-23 | 3.8600 | 3.9400 | 3.7500 | 3.8300 | -1.542% | 63,273 | -8.616% | |
| 2026-09-22 | 3.7200 | 4.0000 | 3.6900 | 3.8900 | +6.284% | 119,824 | -10.026% | |
| 2026-09-21 | 3.5700 | 3.7850 | 3.3500 | 3.6600 | +2.235% | 108,657 | -4.372% | |
| 2026-09-18 | 3.5300 | 3.7400 | 3.3000 | 3.5800 | +1.130% | 300,825 | -2.235% | |
| 2026-09-17 | 3.2400 | 3.7500 | 3.2000 | 3.5400 | +12.025% | 218,457 | -1.130% | |
| 2026-09-16 | 3.2800 | 3.3100 | 3.1400 | 3.1600 | -3.951% | 157,120 | +10.759% | |
| 2026-09-15 | 3.6700 | 3.6700 | 3.2200 | 3.2900 | -10.598% | 255,908 | +6.383% | |
| 2026-09-14 | 3.5900 | 3.7500 | 3.5900 | 3.6800 | -0.541% | 100,619 | -4.891% | |
| 2026-09-11 | 3.9900 | 3.9900 | 3.7000 | 3.7000 | -5.371% | 95,475 | -5.405% | |
| 2026-09-10 | 4.0000 | 4.0000 | 3.7650 | 3.9100 | -3.218% | 177,219 | -10.486% | |
| 2026-09-09 | 4.3800 | 4.3800 | 4.0200 | 4.0400 | -8.597% | 102,372 | -13.366% | |
| 2026-09-08 | 4.3300 | 4.4400 | 4.3300 | 4.4200 | +1.376% | 53,525 | -20.814% | |
| 2026-09-04 | 4.4100 | 4.4900 | 4.2800 | 4.3600 | -2.022% | 83,731 | -19.725% | |
| 2026-09-03 | 4.3800 | 4.5300 | 4.2300 | 4.4500 | +3.009% | 79,835 | -21.348% | |
| 2026-09-02 | 4.3700 | 4.4900 | 4.2500 | 4.3200 | -0.461% | 94,346 | -18.981% | |
| 2026-09-01 | 4.3900 | 4.5800 | 4.1900 | 4.3400 | -1.810% | 172,235 | -19.355% | |
| 2026-08-31 | 4.6000 | 4.8600 | 4.4100 | 4.4200 | -9.611% | 310,155 | -20.814% | |
| 2026-08-28 | 4.9500 | 5.0000 | 4.8100 | 4.8900 | -1.411% | 64,625 | -28.425% | |
| 2026-08-27 | 4.9900 | 5.0305 | 4.8280 | 4.9600 | -1.976% | 81,812 | -29.435% | |
| 2026-08-26 | 5.2100 | 5.4000 | 5.0300 | 5.0600 | +1.200% | 124,689 | -30.830% | |
| 2026-08-25 | 5.2000 | 5.2000 | 4.9038 | 5.0000 | -1.381% | 61,519 | -30.000% | |
| 2026-08-24 | 4.9500 | 5.1500 | 4.9250 | 5.0700 | +2.424% | 62,807 | -30.966% | |
| 2026-08-21 | 4.9600 | 5.0100 | 4.8700 | 4.9500 | +0.610% | 64,736 | -29.293% | |
| 2026-08-20 | 4.9600 | 5.0900 | 4.8600 | 4.9200 | -3.906% | 70,842 | -28.862% | |
| 2026-08-19 | 4.8400 | 5.2200 | 4.8400 | 5.1200 | +6.004% | 64,665 | -31.641% | |
| 2026-08-18 | 4.8500 | 5.0000 | 4.8000 | 4.8300 | -1.629% | 81,284 | -27.536% | |
| 2026-08-17 | 4.9600 | 5.0400 | 4.8019 | 4.9100 | -2.386% | 64,889 | -28.717% | |
| 2026-08-14 | 5.1300 | 5.1500 | 4.7600 | 5.0300 | -2.519% | 230,551 | -30.417% | |
| 2026-08-13 | 5.2300 | 5.3300 | 5.0773 | 5.1600 | -1.714% | 70,823 | -32.171% | |
| 2026-08-12 | 5.3400 | 5.4500 | 5.1100 | 5.2500 | -2.052% | 97,696 | -33.333% | |
| 2026-08-11 | 5.2700 | 5.4100 | 5.0600 | 5.3600 | +1.901% | 75,514 | -34.701% | |
| 2026-08-10 | 5.3900 | 5.4700 | 5.2200 | 5.2600 | -3.486% | 67,550 | -33.460% | |
| 2026-08-07 | 5.4300 | 5.6300 | 5.3600 | 5.4500 | +0.368% | 81,973 | -35.780% | |
| 2026-08-06 | 5.7100 | 5.7900 | 5.1300 | 5.4300 | -5.236% | 142,063 | -35.543% | |
| 2026-08-05 | 5.7100 | 5.8500 | 5.5500 | 5.7300 | -0.348% | 88,215 | -38.918% | |
| 2026-08-04 | 6.2000 | 6.2300 | 5.5000 | 5.7500 | -8.000% | 198,283 | -39.130% | |
| 2026-08-03 | 5.8800 | 6.4350 | 5.6903 | 6.2500 | +8.696% | 89,557 | -44.000% | |
| 2026-07-31 | 6.1100 | 6.2500 | 5.6400 | 5.7500 | -3.846% | 53,391 | -39.130% | |
| 2026-07-30 | 5.7100 | 6.1146 | 5.6800 | 5.9800 | +6.786% | 69,002 | -41.472% | |
| 2026-07-29 | 5.4400 | 5.6950 | 5.3300 | 5.6000 | +1.633% | 81,515 | -37.500% | |
| 2026-07-28 | 6.1500 | 6.1500 | 5.4500 | 5.5100 | -8.624% | 70,625 | -36.479% | |
| 2026-07-27 | 6.2000 | 6.4500 | 5.8700 | 6.0300 | -0.495% | 52,738 | -41.957% | |
| 2026-07-24 | 5.9800 | 6.1550 | 5.8000 | 6.0600 | +3.237% | 85,716 | -42.244% | |
| 2026-07-23 | 6.0700 | 6.2150 | 5.7295 | 5.8700 | -5.016% | 82,536 | -40.375% | |
| 2026-07-22 | 6.4600 | 6.4600 | 6.1100 | 6.1800 | -4.186% | 73,883 | -43.366% | |
| 2026-07-21 | 6.4000 | 6.7500 | 6.4000 | 6.4500 | +0.467% | 78,196 | -45.736% | |
| 2026-07-20 | 6.3050 | 6.7700 | 6.1400 | 6.4200 | +1.582% | 118,670 | -45.483% | |
| 2026-07-17 | 6.2600 | 6.4800 | 6.2000 | 6.3200 | -1.404% | 129,961 | -44.620% | |
| 2026-07-16 | 6.3300 | 6.5100 | 6.1900 | 6.4100 | +0.156% | 52,434 | -45.398% | |
| 2026-07-15 | 6.5100 | 6.8500 | 6.3100 | 6.4000 | -1.387% | 88,724 | -45.313% | |
| 2026-07-14 | 7.0800 | 7.1500 | 6.1200 | 6.4900 | -8.074% | 168,006 | -46.071% | |
| 2026-07-13 | 7.6800 | 7.8100 | 6.9500 | 7.0600 | -8.786% | 165,272 | -50.425% | |
| 2026-07-10 | 7.8400 | 8.1100 | 7.5350 | 7.7400 | -1.652% | 42,456 | -54.780% | |
| 2026-07-09 | 7.9000 | 8.2500 | 7.7273 | 7.8700 | 0.000% | 45,301 | -55.527% | |
| 2026-07-08 | 8.3300 | 8.5252 | 7.7700 | 7.8700 | -7.737% | 61,206 | -55.527% | |
| 2026-07-07 | 9.0800 | 9.4300 | 8.4850 | 8.5300 | -6.264% | 122,129 | -58.968% | |
| 2026-07-06 | 8.8200 | 9.3500 | 8.8200 | 9.1000 | +2.477% | 87,098 | -61.538% | |
| 2026-07-02 | 9.1700 | 9.4008 | 8.5800 | 8.8800 | -2.310% | 97,750 | -60.586% | |
| 2026-07-01 | 8.8700 | 10.0900 | 8.4843 | 9.0900 | +1.338% | 222,932 | -61.496% | |
| 2026-06-30 | 8.1000 | 9.0000 | 7.9600 | 8.9700 | +9.524% | 144,792 | -60.981% | |
| 2026-06-29 | 8.2800 | 8.9966 | 7.8800 | 8.1900 | -1.681% | 200,483 | -57.265% | |
| 2026-06-26 | 7.0000 | 8.4000 | 7.0000 | 8.3300 | +17.324% | 817,632 | -57.983% | |
| 2026-06-25 | 7.0500 | 7.4850 | 6.5900 | 7.1000 | +2.305% | 89,069 | -50.704% | |
| 2026-06-24 | 7.0400 | 7.1200 | 6.7400 | 6.9400 | -0.715% | 69,010 | -49.568% | |
| 2026-06-23 | 7.2200 | 7.4600 | 6.9400 | 6.9900 | -4.115% | 49,668 | -49.928% | |
| 2026-06-22 | 7.8400 | 7.8500 | 7.2900 | 7.2900 | -7.015% | 103,268 | -51.989% | |
| 2026-06-18 | 7.8300 | 8.3000 | 7.7400 | 7.8400 | +1.423% | 158,077 | -55.357% | |
| 2026-06-17 | 7.6500 | 8.1500 | 7.6500 | 7.7300 | +2.656% | 73,288 | -54.722% | |
| 2026-06-16 | 8.2600 | 8.5150 | 7.4800 | 7.5300 | -9.277% | 104,192 | -53.519% | |
| 2026-06-15 | 8.3400 | 8.9500 | 8.2800 | 8.3000 | +0.728% | 88,269 | -57.831% | |
| 2026-06-12 | 7.5000 | 8.4902 | 7.5000 | 8.2400 | +8.851% | 112,653 | -57.524% | |
| 2026-06-11 | 6.9200 | 7.6900 | 6.8400 | 7.5700 | +9.393% | 98,976 | -53.765% | |
| 2026-06-10 | 7.0900 | 7.4600 | 6.9100 | 6.9200 | -3.889% | 74,357 | -49.422% | |
| 2026-06-09 | 7.2200 | 7.7700 | 6.7500 | 7.2000 | +0.139% | 138,704 | -51.389% | |
| 2026-06-08 | 7.4100 | 7.5200 | 7.1400 | 7.1900 | -0.139% | 48,985 | -51.321% | |
| 2026-06-05 | 8.0600 | 8.3800 | 7.0000 | 7.2000 | -7.928% | 116,342 | -51.389% | |
| 2026-06-04 | 8.7100 | 8.8300 | 7.6100 | 7.8200 | -10.218% | 181,056 | -55.243% | |
| 2026-06-03 | 9.1700 | 9.1700 | 8.5600 | 8.7100 | -5.429% | 137,828 | -59.816% | |
| 2026-06-02 | 9.8200 | 9.8200 | 9.0600 | 9.2100 | -6.497% | 113,096 | -61.998% | |
| 2026-06-01 | 8.6900 | 9.9712 | 8.6300 | 9.8500 | +11.678% | 197,256 | -64.467% | |
| 2026-05-29 | 8.5100 | 8.9700 | 7.4900 | 8.8200 | -0.451% | 238,604 | -60.317% | |
| 2026-05-28 | 8.0500 | 9.1499 | 8.0500 | 8.8600 | +8.578% | 194,672 | -60.497% | |
| 2026-05-27 | 8.7300 | 8.9495 | 7.6200 | 8.1600 | -5.774% | 189,163 | -57.108% | |
| 2026-05-26 | 9.2000 | 9.7000 | 8.3000 | 8.6600 | -4.940% | 277,618 | -59.584% | |
| 2026-05-22 | 8.2400 | 9.4000 | 8.2400 | 9.1100 | +14.304% | 480,120 | -61.581% | |
| 2026-05-21 | 6.4900 | 8.1500 | 6.4900 | 7.9700 | +21.679% | 266,657 | -56.085% | |
| 2026-05-20 | 5.9700 | 6.8600 | 5.9700 | 6.5500 | +8.624% | 212,076 | -46.565% | |
| 2026-05-19 | 5.5800 | 6.3400 | 5.5700 | 6.0300 | +7.105% | 103,102 | -41.957% | |
| 2026-05-18 | 5.6020 | 6.1800 | 5.4500 | 5.6300 | +11.928% | 328,573 | -37.833% | |
| 2026-05-15 | 5.2900 | 5.3950 | 5.0100 | 5.0300 | -9.857% | 160,048 | -30.417% | |
| 2026-05-14 | 5.2800 | 6.4500 | 5.2800 | 5.5800 | +3.911% | 307,137 | -37.276% | |
| 2026-05-13 | 4.8900 | 5.4450 | 4.8601 | 5.3700 | +6.972% | 294,033 | -34.823% | |
| 2026-05-12 | 5.2100 | 5.4499 | 4.7150 | 5.0200 | -2.713% | 317,689 | -30.279% | |
| 2026-05-11 | 6.2100 | 6.2100 | 5.1300 | 5.1600 | -14.143% | 425,475 | -32.171% | |
| 2026-05-08 | 6.6000 | 6.6500 | 5.8500 | 6.0100 | -9.215% | 208,834 | -41.764% | |
| 2026-05-07 | 6.0100 | 6.7700 | 6.0100 | 6.6200 | +10.150% | 115,181 | -47.130% | |
| 2026-05-06 | 6.5300 | 6.7399 | 5.9500 | 6.0100 | -7.822% | 107,387 | -41.764% | |
| 2026-05-05 | 5.0500 | 6.5300 | 5.0150 | 6.5200 | +29.365% | 274,571 | -46.319% | |
| 2026-05-04 | 5.4500 | 5.6000 | 5.0400 | 5.0400 | -10.000% | 197,289 | -30.556% | |
| 2026-05-01 | 5.2800 | 6.1450 | 5.2700 | 5.6000 | +4.089% | 392,357 | -37.500% | |
| 2026-04-30 | 5.3000 | 5.3800 | 4.6900 | 5.3800 | +5.284% | 302,601 | -34.944% | |
| 2026-04-29 | 6.0800 | 6.0800 | 5.1100 | 5.1100 | -17.045% | 319,462 | -31.507% | |
| 2026-04-28 | 5.7800 | 6.7200 | 5.6600 | 6.1600 | -1.754% | 288,647 | -43.182% | |
| 2026-04-27 | 7.9900 | 8.1600 | 5.9400 | 6.2700 | -24.658% | 505,752 | -44.179% | 1-for-20 split |
| 2026-04-24 | 7.6760 | 8.6000 | 7.6760 | 8.3220 | +5.368% | 121,930 | -57.943% | |
| 2026-04-23 | 7.8000 | 8.1000 | 7.7220 | 7.8980 | -1.275% | 64,152 | -55.685% | |
| 2026-04-22 | 8.3600 | 8.5780 | 8.0000 | 8.0000 | -1.478% | 78,499 | -56.250% | |
| 2026-04-21 | 7.6000 | 8.4040 | 7.6000 | 8.1200 | +4.103% | 192,403 | -56.897% | |
| 2026-04-20 | 8.2000 | 8.4000 | 7.5100 | 7.8000 | -3.941% | 111,116 | -55.128% | |
| 2026-04-17 | 7.9800 | 8.5120 | 7.7420 | 8.1200 | +2.267% | 141,873 | -56.897% | |
| 2026-04-16 | 8.0200 | 8.4000 | 7.6200 | 7.9400 | -5.024% | 101,295 | -55.919% | |
| 2026-04-15 | 8.2000 | 8.6000 | 7.7000 | 8.3600 | -0.429% | 142,025 | -58.134% | |
| 2026-04-14 | 9.8000 | 10.7380 | 7.2000 | 8.3960 | -22.546% | 499,255 | -58.313% | |
| 2026-04-13 | 9.6000 | 10.9460 | 9.6000 | 10.8400 | +10.207% | 30,174 | -67.712% | |
| 2026-04-10 | 10.0600 | 10.4000 | 9.7340 | 9.8360 | -4.893% | 21,953 | -64.416% | |
| 2026-04-09 | 10.4000 | 10.9240 | 10.1500 | 10.3420 | +0.136% | 31,051 | -66.157% | |
| 2026-04-08 | 10.6000 | 10.7500 | 10.0600 | 10.3280 | +5.885% | 28,135 | -66.112% | |
| 2026-04-07 | 10.0660 | 10.1980 | 9.5440 | 9.7540 | -5.043% | 21,220 | -64.117% | |
| 2026-04-06 | 9.8980 | 10.7500 | 9.8980 | 10.2720 | +1.522% | 28,251 | -65.927% | |
| 2026-04-02 | 9.2200 | 10.1180 | 9.2000 | 10.1180 | +4.611% | 63,565 | -65.408% | |
| 2026-04-01 | 10.0000 | 10.5040 | 9.5060 | 9.6720 | -6.370% | 38,252 | -63.813% | |
| 2026-03-31 | 9.1400 | 10.3300 | 8.8040 | 10.3300 | +19.533% | 105,150 | -66.118% | |
| 2026-03-30 | 8.8000 | 9.1940 | 8.2100 | 8.6420 | -0.231% | 84,428 | -59.500% | |
| 2026-03-27 | 10.3380 | 10.3760 | 8.6040 | 8.6620 | -15.178% | 168,967 | -59.594% | |
| 2026-03-26 | 10.2880 | 10.5540 | 10.2000 | 10.2120 | -1.486% | 74,865 | -65.727% | |
| 2026-03-25 | 10.2400 | 10.7140 | 10.2400 | 10.3660 | +1.329% | 32,039 | -66.236% | |
| 2026-03-24 | 10.0420 | 10.7820 | 10.0300 | 10.2300 | -1.616% | 55,094 | -65.787% | |
| 2026-03-23 | 10.7400 | 10.7400 | 10.0000 | 10.3980 | +3.237% | 51,651 | -66.340% | |
| 2026-03-20 | 11.5900 | 11.5900 | 10.0040 | 10.0720 | -10.168% | 90,088 | -65.250% | |
| 2026-03-19 | 11.2000 | 11.6000 | 10.8000 | 11.2120 | +1.909% | 43,525 | -68.783% | |
| 2026-03-18 | 11.2000 | 11.7780 | 11.0020 | 11.0020 | -0.524% | 51,695 | -68.188% | |
| 2026-03-17 | 10.4760 | 11.1860 | 10.4760 | 11.0600 | +5.073% | 60,505 | -68.354% | |
| 2026-03-16 | 10.4000 | 10.9380 | 10.2880 | 10.5260 | +0.998% | 74,815 | -66.749% | |
| 2026-03-13 | 10.7000 | 11.1480 | 10.3000 | 10.4220 | -3.482% | 99,435 | -66.417% | |
| 2026-03-12 | 10.8000 | 10.9640 | 10.2440 | 10.7980 | +1.887% | 68,027 | -67.587% | |
| 2026-03-11 | 10.2080 | 10.5980 | 10.0880 | 10.5980 | +4.744% | 57,774 | -66.975% | |
| 2026-03-10 | 10.6000 | 10.6000 | 10.0820 | 10.1180 | -4.312% | 90,550 | -65.408% | |
| 2026-03-09 | 10.8000 | 10.8000 | 9.8400 | 10.5740 | -2.795% | 203,686 | -66.900% | |
| 2026-03-06 | 11.3320 | 11.4380 | 10.8780 | 10.8780 | -3.478% | 115,020 | -67.825% | |
| 2026-03-05 | 11.4880 | 11.7980 | 11.2040 | 11.2700 | -4.862% | 70,203 | -68.944% | |
| 2026-03-04 | 11.4260 | 12.3540 | 11.2020 | 11.8460 | +6.625% | 104,394 | -70.454% | |
| 2026-03-03 | 11.4000 | 11.5000 | 10.8040 | 11.1100 | -3.408% | 207,772 | -68.497% | |
| 2026-03-02 | 11.8520 | 11.8520 | 11.2000 | 11.5020 | -3.442% | 188,350 | -69.571% | |
| 2026-02-27 | 12.4000 | 12.8880 | 11.6520 | 11.9120 | -9.771% | 152,636 | -70.618% | |
| 2026-02-26 | 13.0000 | 13.3080 | 12.1080 | 13.2020 | +2.294% | 77,380 | -73.489% | |
| 2026-02-25 | 13.2060 | 13.8940 | 12.8120 | 12.9060 | -2.227% | 84,007 | -72.881% | |
| 2026-02-24 | 12.0000 | 13.3180 | 11.6940 | 13.2000 | +6.417% | 158,418 | -73.485% | |
| 2026-02-23 | 12.3160 | 12.4500 | 11.0000 | 12.4040 | +1.076% | 231,988 | -71.783% | |
| 2026-02-20 | 12.2000 | 12.7440 | 12.2000 | 12.2720 | -0.309% | 70,994 | -71.480% | |
| 2026-02-19 | 15.0000 | 15.5860 | 12.0540 | 12.3100 | -12.422% | 322,044 | -71.568% | |
| 2026-02-18 | 14.5160 | 15.4380 | 13.6860 | 14.0560 | -1.306% | 143,870 | -75.100% | |
| 2026-02-17 | 13.2000 | 15.1760 | 12.8940 | 14.2420 | +8.304% | 113,089 | -75.425% | |
| 2026-02-13 | 13.2000 | 13.8000 | 12.8000 | 13.1500 | +3.494% | 50,284 | -73.384% | |
| 2026-02-12 | 13.0000 | 13.3940 | 12.4000 | 12.7060 | -0.951% | 89,269 | -72.454% | |
| 2026-02-11 | 13.2920 | 13.5960 | 12.5080 | 12.8280 | -4.724% | 54,573 | -72.716% | |
| 2026-02-10 | 13.4000 | 14.2000 | 12.8960 | 13.4640 | -2.618% | 92,419 | -74.005% | |
| 2026-02-09 | 13.6000 | 14.5520 | 13.2020 | 13.8260 | +2.780% | 104,687 | -74.685% | |
| 2026-02-06 | 12.0020 | 13.5640 | 12.0020 | 13.4520 | +12.081% | 111,252 | -73.982% | |
| 2026-02-05 | 11.7000 | 12.4000 | 11.2140 | 12.0020 | +1.317% | 180,883 | -70.838% | |
| 2026-02-04 | 12.8000 | 12.9600 | 11.6020 | 11.8460 | -5.984% | 126,269 | -70.454% | |
| 2026-02-03 | 12.2000 | 12.9460 | 11.8000 | 12.6000 | +5.298% | 112,543 | -72.222% | |
| 2026-02-02 | 12.6000 | 13.1400 | 11.6520 | 11.9660 | -5.032% | 186,823 | -70.750% | |
| 2026-01-30 | 13.6000 | 13.6160 | 12.6000 | 12.6000 | -8.801% | 137,789 | -72.222% | |
| 2026-01-29 | 13.8400 | 13.9960 | 13.0400 | 13.8160 | -0.317% | 144,262 | -74.667% | |
| 2026-01-28 | 14.9740 | 14.9980 | 13.4300 | 13.8600 | -5.224% | 126,246 | -74.747% | |
| 2026-01-27 | 15.1940 | 15.4000 | 14.4240 | 14.6240 | -3.114% | 76,502 | -76.067% | |
| 2026-01-26 | 15.4000 | 15.6220 | 14.6020 | 15.0940 | -3.540% | 138,979 | -76.812% | |
| 2026-01-23 | 16.6080 | 17.0000 | 15.0940 | 15.6480 | -5.894% | 145,002 | -77.633% | |
| 2026-01-22 | 17.2000 | 18.1800 | 16.6000 | 16.6280 | -3.929% | 142,958 | -78.951% | |
| 2026-01-21 | 18.6920 | 19.3000 | 16.5220 | 17.3080 | -6.986% | 276,556 | -79.778% | |
| 2026-01-20 | 18.7380 | 19.4400 | 18.2040 | 18.6080 | -5.438% | 199,843 | -81.191% | |
| 2026-01-16 | 19.4020 | 22.0000 | 19.4020 | 19.6780 | +5.784% | 515,680 | -82.214% | |
| 2026-01-15 | 21.8000 | 21.8000 | 18.6000 | 18.6020 | -15.445% | 668,265 | -81.185% | |
| 2026-01-14 | 20.8000 | 24.2000 | 19.5000 | 22.0000 | +4.762% | 570,410 | -84.091% | |
| 2026-01-13 | 23.4040 | 24.3720 | 20.8000 | 21.0000 | +5.964% | 1,062,752 | -83.333% | |
| 2026-01-12 | 17.1020 | 23.4000 | 16.0100 | 19.8180 | +46.583% | 4,124,239 | -82.339% | |
| 2026-01-09 | 13.4000 | 14.4540 | 12.6960 | 13.5200 | +3.808% | 109,220 | -74.112% | |
| 2026-01-08 | 13.4000 | 13.4000 | 12.4240 | 13.0240 | +0.046% | 93,525 | -73.127% | |
| 2026-01-07 | 13.4000 | 13.6740 | 13.0000 | 13.0180 | -1.483% | 72,329 | -73.114% | |
| 2026-01-06 | 14.0060 | 14.4480 | 13.0000 | 13.2140 | -3.688% | 108,931 | -73.513% | |
| 2026-01-05 | 13.2780 | 14.2420 | 13.0800 | 13.7200 | +4.287% | 116,973 | -74.490% | |
| 2026-01-02 | 13.4000 | 13.5000 | 12.6200 | 13.1560 | +0.229% | 129,302 | -73.396% | |
| 2025-12-31 | 12.2220 | 13.3080 | 11.2700 | 13.1260 | +5.244% | 499,804 | -73.335% | |
| 2025-12-30 | 12.4000 | 12.8000 | 12.1000 | 12.4720 | +2.887% | 180,775 | -71.937% | |
| 2025-12-29 | 13.1000 | 13.4860 | 12.0800 | 12.1220 | -9.753% | 191,398 | -71.127% | |
| 2025-12-26 | 15.6000 | 15.6000 | 13.0260 | 13.4320 | -4.548% | 173,343 | -73.943% | |
| 2025-12-24 | 13.0000 | 15.1380 | 12.8000 | 14.0720 | +11.700% | 307,386 | -75.128% | |
| 2025-12-23 | 12.6000 | 13.3000 | 12.5080 | 12.5980 | +0.768% | 97,848 | -72.218% | |
| 2025-12-22 | 12.9840 | 13.4460 | 12.2580 | 12.5020 | -5.417% | 155,684 | -72.004% | |
| 2025-12-19 | 12.4000 | 13.8820 | 12.2000 | 13.2180 | +6.769% | 161,182 | -73.521% | |
| 2025-12-18 | 13.0300 | 13.2720 | 12.3800 | 12.3800 | -2.948% | 116,564 | -71.729% | |
| 2025-12-17 | 14.2000 | 14.5860 | 12.6420 | 12.7560 | -7.418% | 124,835 | -72.562% | |
| 2025-12-16 | 13.1020 | 14.3860 | 13.0080 | 13.7780 | +2.821% | 117,143 | -74.597% | |
| 2025-12-15 | 14.8000 | 14.8000 | 13.1020 | 13.4000 | -4.721% | 100,089 | -73.881% | |
| 2025-12-12 | 16.0000 | 16.3340 | 14.0000 | 14.0640 | -12.722% | 162,846 | -75.114% | |
| 2025-12-11 | 16.0000 | 17.4000 | 15.3400 | 16.1140 | +1.794% | 150,163 | -78.280% | |
| 2025-12-10 | 14.7580 | 16.2800 | 14.0000 | 15.8300 | +5.407% | 199,259 | -77.890% | |
| 2025-12-09 | 13.2000 | 15.2880 | 12.8000 | 15.0180 | +12.663% | 169,605 | -76.695% | |
| 2025-12-08 | 12.2000 | 13.6000 | 12.1000 | 13.3300 | +10.165% | 158,105 | -73.743% | |
| 2025-12-05 | 13.1060 | 13.2000 | 12.1000 | 12.1000 | -8.306% | 115,202 | -71.074% | |
| 2025-12-04 | 12.4120 | 13.6000 | 11.8000 | 13.1960 | +6.437% | 152,854 | -73.477% | |
| 2025-12-03 | 12.4020 | 12.8800 | 11.8000 | 12.3980 | -0.386% | 195,303 | -71.770% | |
| 2025-12-02 | 14.6000 | 14.6000 | 12.0000 | 12.4460 | -8.941% | 347,490 | -71.879% | |
| 2025-12-01 | 14.6000 | 14.8880 | 12.6320 | 13.6680 | -10.853% | 254,918 | -74.393% | |
| 2025-11-28 | 16.0000 | 16.0000 | 14.8000 | 15.3320 | -2.032% | 78,967 | -77.172% | |
| 2025-11-26 | 13.4000 | 15.9140 | 13.3020 | 15.6500 | +18.507% | 292,545 | -77.636% | |
| 2025-11-25 | 16.4000 | 16.6720 | 12.8600 | 13.2060 | -19.789% | 506,347 | -73.497% | |
| 2025-11-24 | 17.4000 | 17.9560 | 16.4640 | 16.4640 | -7.495% | 133,919 | -78.741% | |
| 2025-11-21 | 17.2280 | 17.9240 | 16.1360 | 17.7980 | +3.309% | 133,719 | -80.335% | |
| 2025-11-20 | 18.9000 | 19.8000 | 17.1380 | 17.2280 | -6.623% | 153,914 | -79.684% | |
| 2025-11-19 | 19.6000 | 20.6000 | 18.2100 | 18.4500 | -6.696% | 100,787 | -81.030% | |
| 2025-11-18 | 18.6520 | 20.6000 | 18.0640 | 19.7740 | +6.300% | 173,913 | -82.300% | |
| 2025-11-17 | 21.6000 | 21.6000 | 18.0000 | 18.6020 | -13.880% | 330,873 | -81.185% | |
| 2025-11-14 | 20.8000 | 22.6000 | 20.6000 | 21.6000 | -4.425% | 190,110 | -83.796% | |
| 2025-11-13 | 24.0000 | 24.0400 | 22.2000 | 22.6000 | -6.612% | 235,759 | -84.513% | |
| 2025-11-12 | 24.6000 | 25.6000 | 24.0000 | 24.2000 | -2.419% | 105,613 | -85.537% | |
| 2025-11-11 | 25.0000 | 26.2000 | 24.6000 | 24.8000 | -3.125% | 155,823 | -85.887% | |
| 2025-11-10 | 28.8000 | 29.0000 | 25.0020 | 25.6000 | -9.859% | 170,955 | -86.328% | |
| 2025-11-07 | 24.6000 | 29.3320 | 23.6000 | 28.4000 | +12.698% | 349,509 | -87.676% | |
| 2025-11-06 | 24.0000 | 27.0000 | 24.0000 | 25.2000 | +5.000% | 248,979 | -86.111% | |
| 2025-11-05 | 21.4000 | 25.2000 | 20.8000 | 24.0000 | -5.512% | 336,409 | -85.417% | |
| 2025-11-04 | 25.0000 | 26.0000 | 24.2000 | 25.4000 | -3.053% | 233,450 | -86.220% | |
| 2025-11-03 | 26.6000 | 27.2000 | 25.4000 | 26.2000 | -4.380% | 158,114 | -86.641% | |
| 2025-10-31 | 26.6000 | 27.6000 | 26.0000 | 27.4000 | +4.580% | 78,813 | -87.226% | |
| 2025-10-30 | 28.2000 | 28.6000 | 26.0000 | 26.2000 | -10.274% | 251,195 | -86.641% | |
| 2025-10-29 | 29.0000 | 30.4000 | 28.2620 | 29.2000 | -1.351% | 213,787 | -88.014% | |
| 2025-10-28 | 31.8000 | 32.6000 | 29.4000 | 29.6000 | -6.918% | 194,619 | -88.176% | |
| 2025-10-27 | 32.6000 | 32.8000 | 31.3000 | 31.8000 | -1.242% | 207,495 | -88.994% | |
| 2025-10-24 | 32.6000 | 33.9000 | 32.0000 | 32.2000 | +3.205% | 219,882 | -89.130% | |
| 2025-10-23 | 29.0000 | 31.8000 | 28.8000 | 31.2000 | +7.586% | 225,606 | -88.782% | |
| 2025-10-22 | 29.6000 | 30.3800 | 28.2000 | 29.0000 | -3.974% | 184,959 | -87.931% | |
| 2025-10-21 | 31.0000 | 31.7000 | 29.8000 | 30.2000 | -5.625% | 238,190 | -88.411% | |
| 2025-10-20 | 31.4000 | 34.2000 | 30.6000 | 32.0000 | +3.896% | 439,901 | -89.063% | |
| 2025-10-17 | 30.8000 | 31.8000 | 28.4020 | 30.8000 | 0.000% | 453,543 | -88.636% | |
| 2025-10-16 | 33.0000 | 33.6000 | 30.8000 | 30.8000 | -8.333% | 258,428 | -88.636% | |
| 2025-10-15 | 35.4000 | 35.9000 | 32.6000 | 33.6000 | -3.448% | 351,273 | -89.583% | |
| 2025-10-14 | 32.0000 | 36.0000 | 30.4000 | 34.8000 | +4.819% | 372,869 | -89.943% | |
| 2025-10-13 | 34.8000 | 34.8000 | 30.2000 | 33.2000 | -1.190% | 407,197 | -89.458% | |
| 2025-10-10 | 37.8000 | 38.5000 | 33.4000 | 33.6000 | -12.042% | 399,362 | -89.583% | |
| 2025-10-09 | 38.6000 | 39.6000 | 37.2000 | 38.2000 | -1.546% | 227,122 | -90.838% | |
| 2025-10-08 | 38.0000 | 39.6000 | 36.2000 | 38.8000 | +3.191% | 274,848 | -90.979% | |
| 2025-10-07 | 42.4000 | 42.5220 | 37.0000 | 37.6000 | -10.048% | 474,545 | -90.691% | |
| 2025-10-06 | 40.2000 | 43.0000 | 39.0000 | 41.8000 | +7.179% | 616,165 | -91.627% | |
| 2025-10-03 | 39.4000 | 41.2000 | 37.6000 | 39.0000 | +3.175% | 487,407 | -91.026% | |
| 2025-10-02 | 35.2000 | 38.3000 | 34.8000 | 37.8000 | +8.000% | 402,341 | -90.741% | |
| 2025-10-01 | 36.8000 | 36.8000 | 34.6000 | 35.0000 | -4.891% | 186,083 | -90.000% | |
| 2025-09-30 | 36.4000 | 37.0000 | 34.2000 | 36.8000 | +0.546% | 311,935 | -90.489% | |
| 2025-09-29 | 39.2000 | 39.5720 | 36.4000 | 36.6000 | -7.576% | 266,032 | -90.437% | |
| 2025-09-26 | 38.2000 | 40.0000 | 35.8000 | 39.6000 | +5.319% | 410,226 | -91.162% | |
| 2025-09-25 | 38.6000 | 38.8000 | 35.6000 | 37.6000 | -6.468% | 531,605 | -90.691% | |
| 2025-09-24 | 45.2000 | 46.1780 | 39.3000 | 40.2000 | -12.609% | 711,159 | -91.294% | |
| 2025-09-23 | 51.4000 | 51.4000 | 45.4000 | 46.0000 | -9.804% | 493,218 | -92.391% | |
| 2025-09-22 | 52.0000 | 54.2000 | 48.0000 | 51.0000 | +2.000% | 756,772 | -93.137% | |
| 2025-09-19 | 50.2000 | 51.2000 | 47.0000 | 50.0000 | +2.041% | 432,828 | -93.000% | |
| 2025-09-18 | 46.6000 | 49.5000 | 45.0000 | 49.0000 | +11.872% | 532,779 | -92.857% | |
| 2025-09-17 | 40.8000 | 45.4000 | 39.4000 | 43.8000 | +6.311% | 681,729 | -92.009% | |
| 2025-09-16 | 43.2000 | 43.7980 | 40.6000 | 41.2000 | -5.505% | 393,543 | -91.505% | |
| 2025-09-15 | 44.4000 | 47.4000 | 42.4000 | 43.6000 | +0.461% | 778,450 | -91.972% | |
| 2025-09-12 | 43.4000 | 44.4000 | 40.0000 | 43.4000 | +0.463% | 506,512 | -91.935% | |
| 2025-09-11 | 42.6000 | 44.6000 | 42.1000 | 43.2000 | +2.370% | 320,874 | -91.898% | |
| 2025-09-10 | 45.0000 | 45.0000 | 41.4000 | 42.2000 | -4.955% | 278,161 | -91.706% | |
| 2025-09-09 | 46.0000 | 46.8000 | 42.8000 | 44.4000 | -3.896% | 370,395 | -92.117% | |
| 2025-09-08 | 38.8000 | 47.6000 | 38.5000 | 46.2000 | +15.500% | 708,302 | -92.424% | |
| 2025-09-05 | 50.4000 | 50.8000 | 40.0000 | 40.0000 | -19.355% | 742,806 | -91.250% | |
| 2025-09-04 | 46.4000 | 53.7000 | 45.0000 | 49.6000 | +6.438% | 758,793 | -92.944% | |
| 2025-09-03 | 50.0000 | 52.0000 | 44.2000 | 46.6000 | -3.719% | 421,760 | -92.489% | |
| 2025-09-02 | 57.0000 | 57.0000 | 45.8000 | 48.4000 | -17.406% | 560,708 | -92.769% | |
| 2025-08-29 | 65.4000 | 66.6000 | 52.6000 | 58.6000 | -11.212% | 1,018,118 | -94.027% | |
| 2025-08-28 | 59.8000 | 70.0000 | 58.5000 | 66.0000 | +13.402% | 610,841 | -94.697% | |
| 2025-08-27 | 60.6000 | 67.6000 | 57.4000 | 58.2000 | -3.000% | 712,203 | -93.986% | |
| 2025-08-26 | 47.2000 | 63.0000 | 44.0000 | 60.0000 | +25.523% | 1,217,902 | -94.167% | |
| 2025-08-25 | 45.5000 | 49.0000 | 45.0000 | 47.8000 | +10.138% | 431,587 | -92.678% | |
| 2025-08-22 | 39.4000 | 43.6000 | 39.2000 | 43.4000 | +7.426% | 437,184 | -91.935% | |
| 2025-08-21 | 39.4000 | 41.6000 | 37.2000 | 40.4000 | +1.000% | 347,818 | -91.337% | |
| 2025-08-20 | 39.6000 | 41.1000 | 33.4000 | 40.0000 | +8.108% | 522,889 | -91.250% | |
| 2025-08-19 | 37.6000 | 39.6000 | 35.6000 | 37.0000 | +2.210% | 380,456 | -90.541% | |
| 2025-08-18 | 37.6000 | 37.9000 | 32.6000 | 36.2000 | +0.556% | 351,633 | -90.331% | |
| 2025-08-15 | 28.0000 | 40.0000 | 27.6100 | 36.0000 | +26.761% | 875,371 | -90.278% | |
| 2025-08-14 | 28.8000 | 28.9720 | 27.4000 | 28.4000 | -0.699% | 18,073 | -87.676% | |
| 2025-08-13 | 28.8000 | 29.0000 | 28.4000 | 28.6000 | -1.379% | 11,201 | -87.762% | |
| 2025-08-12 | 29.6000 | 30.5000 | 28.4000 | 29.0000 | +0.694% | 32,935 | -87.931% | |
| 2025-08-11 | 28.2000 | 29.2000 | 27.8000 | 28.8000 | +2.857% | 36,646 | -87.847% | |
| 2025-08-08 | 27.8000 | 30.2000 | 27.6000 | 28.0000 | +2.190% | 46,665 | -87.500% | |
| 2025-08-07 | 26.4000 | 28.0000 | 26.4000 | 27.4000 | 0.000% | 13,670 | -87.226% | |
| 2025-08-06 | 28.0000 | 28.0000 | 26.4000 | 27.4000 | 0.000% | 29,473 | -87.226% | |
| 2025-08-05 | 27.8000 | 27.8000 | 26.8000 | 27.4000 | -0.725% | 15,467 | -87.226% | |
| 2025-08-04 | 26.0000 | 27.6000 | 26.0000 | 27.6000 | +2.222% | 9,355 | -87.319% | |
| 2025-08-01 | 26.6000 | 27.4000 | 26.2000 | 27.0000 | -4.255% | 22,729 | -87.037% | |
| 2025-07-31 | 28.0000 | 29.6000 | 27.5000 | 28.2000 | +0.714% | 24,163 | -87.589% | |
| 2025-07-30 | 27.6000 | 28.3000 | 27.0000 | 28.0000 | +2.190% | 27,568 | -87.500% | |
| 2025-07-29 | 28.6000 | 28.7660 | 26.6000 | 27.4000 | -4.196% | 29,923 | -87.226% | |
| 2025-07-28 | 28.6000 | 29.2000 | 27.8000 | 28.6000 | -1.379% | 24,943 | -87.762% | |
| 2025-07-25 | 29.0000 | 29.3860 | 27.6020 | 29.0000 | -1.361% | 22,994 | -87.931% | |
| 2025-07-24 | 32.4000 | 33.0000 | 29.2000 | 29.4000 | -10.366% | 60,503 | -88.095% | |
| 2025-07-23 | 30.2000 | 33.4000 | 29.9000 | 32.8000 | +8.609% | 109,366 | -89.329% | |
| 2025-07-22 | 29.2000 | 31.0000 | 29.0000 | 30.2000 | +2.721% | 53,415 | -88.411% | |
| 2025-07-21 | 29.2000 | 30.4000 | 29.0000 | 29.4000 | +1.379% | 26,928 | -88.095% | |
| 2025-07-18 | 29.2000 | 29.8000 | 28.4000 | 29.0000 | -2.685% | 27,635 | -87.931% | |
| 2025-07-17 | 28.8000 | 31.0000 | 28.8000 | 29.8000 | +2.759% | 37,392 | -88.255% | |
| 2025-07-16 | 27.4000 | 29.4000 | 27.0000 | 29.0000 | +5.839% | 49,583 | -87.931% | |
| 2025-07-15 | 28.4000 | 29.4000 | 26.8000 | 27.4000 | -5.517% | 54,984 | -87.226% | |
| 2025-07-14 | 32.0000 | 32.2000 | 28.6140 | 29.0000 | -9.375% | 82,485 | -87.931% | |
| 2025-07-11 | 28.6000 | 33.0000 | 28.6000 | 32.0000 | +6.667% | 177,972 | -89.063% | |
| 2025-07-10 | 26.4000 | 30.4000 | 26.4000 | 30.0000 | +14.504% | 91,677 | -88.333% | |
| 2025-07-09 | 27.0000 | 28.0000 | 26.2000 | 26.2000 | -2.963% | 56,965 | -86.641% | |
| 2025-07-08 | 22.4000 | 27.4000 | 22.2000 | 27.0000 | +22.727% | 131,893 | -87.037% | |
| 2025-07-07 | 22.2000 | 22.8000 | 21.9000 | 22.0000 | -1.786% | 54,089 | -84.091% | |
| 2025-07-03 | 22.8000 | 23.8000 | 22.0000 | 22.4000 | +0.901% | 44,934 | -84.375% | |
| 2025-07-02 | 21.2000 | 22.6000 | 21.2000 | 22.2000 | +3.738% | 42,032 | -84.234% | |
| 2025-07-01 | 21.4000 | 22.6000 | 20.3000 | 21.4000 | 0.000% | 55,933 | -83.645% | |
| 2025-06-30 | 26.0000 | 26.0000 | 21.2000 | 21.4000 | -13.008% | 115,192 | -83.645% | |
| 2025-06-27 | 28.4000 | 28.4000 | 24.6000 | 24.6000 | -12.143% | 591,616 | -85.772% | |
| 2025-06-26 | 26.8000 | 29.2000 | 26.8000 | 28.0000 | +2.190% | 33,871 | -87.500% | |
| 2025-06-25 | 26.8000 | 27.4000 | 25.8000 | 27.4000 | +5.385% | 30,759 | -87.226% | |
| 2025-06-24 | 26.6000 | 28.4000 | 26.0000 | 26.0000 | -1.515% | 85,279 | -86.538% | |
| 2025-06-23 | 27.6000 | 27.8000 | 25.1000 | 26.4000 | -2.222% | 117,320 | -86.742% | |
| 2025-06-20 | 28.0000 | 33.0000 | 27.0000 | 27.0000 | +5.469% | 139,793 | -87.037% | |
| 2025-06-18 | 28.4000 | 30.4000 | 25.6000 | 25.6000 | -11.111% | 86,567 | -86.328% | |
| 2025-06-17 | 27.0000 | 29.9300 | 26.4000 | 28.8000 | +5.109% | 67,797 | -87.847% | |
| 2025-06-16 | 26.8000 | 27.8000 | 25.9000 | 27.4000 | +3.008% | 28,116 | -87.226% | |
| 2025-06-13 | 28.0000 | 28.5780 | 26.5000 | 26.6000 | -8.276% | 33,485 | -86.842% | |
| 2025-06-12 | 30.0000 | 30.2000 | 28.6000 | 29.0000 | -3.974% | 33,785 | -87.931% | |
| 2025-06-11 | 31.4000 | 31.6000 | 29.8000 | 30.2000 | -0.658% | 35,201 | -88.411% | |
| 2025-06-10 | 33.0000 | 33.6000 | 29.0200 | 30.4000 | -6.173% | 57,113 | -88.487% | |
| 2025-06-09 | 31.6000 | 32.6000 | 30.0000 | 32.4000 | +7.285% | 42,613 | -89.198% | |
| 2025-06-06 | 29.0000 | 31.0000 | 28.9000 | 30.2000 | +7.092% | 41,220 | -88.411% | |
| 2025-06-05 | 29.2000 | 29.2000 | 27.6000 | 28.2000 | -2.759% | 24,373 | -87.589% | |
| 2025-06-04 | 29.8000 | 30.0940 | 28.2000 | 29.0000 | -2.685% | 30,589 | -87.931% | |
| 2025-06-03 | 26.8000 | 30.8000 | 26.0000 | 29.8000 | +12.879% | 44,216 | -88.255% | |
| 2025-06-02 | 25.8000 | 26.4000 | 24.6000 | 26.4000 | +0.763% | 35,306 | -86.742% | |
| 2025-05-30 | 24.2000 | 26.4000 | 23.6000 | 26.2000 | +8.264% | 39,916 | -86.641% | |
| 2025-05-29 | 27.8000 | 28.0000 | 24.0000 | 24.2000 | -12.950% | 62,702 | -85.537% | |
| 2025-05-28 | 33.6000 | 34.0000 | 27.2020 | 27.8000 | -16.265% | 60,871 | -87.410% | |
| 2025-05-27 | 34.0000 | 34.3980 | 32.4000 | 33.2000 | -1.190% | 45,641 | -89.458% | |
| 2025-05-23 | 31.8000 | 33.8000 | 30.8000 | 33.6000 | +3.067% | 44,645 | -89.583% | |
| 2025-05-22 | 33.2000 | 34.0000 | 32.2000 | 32.6000 | -2.395% | 26,558 | -89.264% | |
| 2025-05-21 | 32.0000 | 34.7000 | 31.8000 | 33.4000 | +1.212% | 52,986 | -89.521% | |
| 2025-05-20 | 31.8000 | 34.4000 | 31.6000 | 33.0000 | +3.774% | 41,843 | -89.394% | |
| 2025-05-19 | 31.6000 | 31.9000 | 30.2000 | 31.8000 | -1.852% | 28,524 | -88.994% | |
| 2025-05-16 | 32.2000 | 33.8000 | 31.5840 | 32.4000 | +1.250% | 36,103 | -89.198% | |
| 2025-05-15 | 31.2000 | 33.2000 | 29.8000 | 32.0000 | +1.266% | 36,827 | -89.063% | |
| 2025-05-14 | 33.2000 | 35.2000 | 31.1000 | 31.6000 | -5.389% | 44,183 | -88.924% | |
| 2025-05-13 | 31.0000 | 33.4000 | 31.0000 | 33.4000 | +9.150% | 59,394 | -89.521% | |
| 2025-05-12 | 29.2000 | 32.1000 | 28.8000 | 30.6000 | +5.517% | 48,897 | -88.562% | |
| 2025-05-09 | 28.6000 | 30.2000 | 27.2000 | 29.0000 | -1.361% | 48,039 | -87.931% | |
| 2025-05-08 | 23.6000 | 30.4000 | 23.1000 | 29.4000 | +25.641% | 84,640 | -88.095% | |
| 2025-05-07 | 21.0000 | 23.8000 | 20.8000 | 23.4000 | +10.377% | 31,556 | -85.043% | |
| 2025-05-06 | 21.2000 | 22.0000 | 21.0000 | 21.2000 | 0.000% | 15,798 | -83.491% | |
| 2025-05-05 | 23.8000 | 23.8000 | 21.0000 | 21.2000 | -9.402% | 28,121 | -83.491% | |
| 2025-05-02 | 22.2000 | 24.0000 | 21.6020 | 23.4000 | +5.405% | 51,691 | -85.043% | |
| 2025-05-01 | 24.6000 | 24.6000 | 20.6000 | 22.2000 | -3.478% | 71,608 | -84.234% | |
| 2025-04-30 | 19.4000 | 23.1000 | 18.0620 | 23.0000 | +16.704% | 51,336 | -84.783% | |
| 2025-04-29 | 17.4000 | 19.8000 | 17.1200 | 19.7080 | +15.916% | 40,553 | -82.241% | |
| 2025-04-28 | 17.0900 | 17.0900 | 16.4060 | 17.0020 | +1.517% | 20,272 | -79.414% | |
| 2025-04-25 | 16.4000 | 17.0000 | 16.0000 | 16.7480 | -0.641% | 24,152 | -79.102% | |
| 2025-04-24 | 16.0000 | 17.0000 | 15.3060 | 16.8560 | +8.776% | 34,763 | -79.236% | |
| 2025-04-23 | 15.8000 | 16.3820 | 15.0000 | 15.4960 | +3.293% | 29,507 | -77.414% | |
| 2025-04-22 | 16.2000 | 16.3600 | 15.0000 | 15.0020 | -3.846% | 34,955 | -76.670% | |
| 2025-04-21 | 15.4020 | 16.0680 | 14.7060 | 15.6020 | -6.023% | 23,788 | -77.567% | |
| 2025-04-17 | 16.3560 | 16.9800 | 16.2000 | 16.6020 | +1.232% | 20,950 | -78.918% | |
| 2025-04-16 | 15.9180 | 16.9680 | 15.8020 | 16.4000 | +1.197% | 26,814 | -78.659% | |
| 2025-04-15 | 16.8840 | 16.8840 | 15.5200 | 16.2060 | +1.300% | 25,280 | -78.403% | |
| 2025-04-14 | 17.2860 | 17.3000 | 15.4000 | 15.9980 | 0.000% | 36,164 | -78.122% |