chartexchange

UP
Wheels Up Experience Inc.
stockNYSE

At CloseOct 2, 2026 3:59:58 PM EDT
3.52USD+5.706%(+0.19)60,191
Loading…
Loading…
126.24M
Industrials
Airports & Air Services
HQ
New York, NY, USA
Previous Close
$3.33
Beta
2.41
52-Week High
$43.00 2025-10-06
52-Week Low
$3.14 2026-09-16
SMA 50
$4.61
SMA 200
$8.79
Avg. Vol 10D
102,242
Avg. Vol 30D
122,814
Avg. Vol 90D
121,081
Relative Vol
0.49
22.62M
21.8400%
39,887
Nov 4, 2026 (30d)
Apr 27, 2026 · 1-for-20 (reverse)
UP Profile

revolutionary membership-based private aviation company that reduces the upfront cost to fly privately while providing an unrivaled lifestyle platform wheels up offers individual, family and corporate members exceptional world-class service with around the clock support. the cutting-edge wheels up mobile app enables members to seamlessly book flights, manage their accounts and participate in ride-share opportunities. wheels up members also have access to the wheels down program, featuring exclusive lifestyle events and experiences, unique partner benefits and a full-service luxury concierge, which is also integrated in the wheels up app.

UP Performance
PeriodPriceDateChangeBeta
1W3.582026-09-28-2.79%11.360
1M4.362026-09-04-20.18%4.112
3M9.102026-07-06-61.76%2.235
6M10.272026-04-06-66.12%2.195
1Y39.002025-10-03-91.08%2.409
2Y47.602024-10-04-92.69%—
5Y1,436.002021-10-04-99.76%1.876
UP Stock Summary

Wheels Up Experience Inc. (NYSE:UP) stock price today is $3.48, and today's volume is 60,191. UP is up 4.505% today. The 30 day average volume is 122,814. UP market cap is $126.24M with 36.28M shares outstanding.