Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UP
Wheels Up Experience Inc.
stock NYSE

At Close
Apr 14, 2026 3:59:53 PM EDT
0.4200USD-22.528%(-0.1220)9,878,117
0.3600Bid   0.5000Ask   0.1400Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
0.4900USD-9.594%(-0.0520)293,530
After-hours
Apr 14, 2026 4:57:30 PM EDT
0.4300USD+2.405%(+0.0100)54,304
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
306.07M
Industry
Airports & Air Services
Next Earnings
May 7, 2026 (23d)
Last Split
Jun 8, 20231for10reverse
UP Stats
Avg. Vol. 10 Day
904,358
Avg. Vol. 30 Day
1,573,752
Employees
3,005
Market Cap
306,072,992
Shares Out.
722,893,227
On/Off Exchange
35%/66%
6 Month Beta
2.57
1 Year Beta
2.52
2 Year Beta
1.85
3 Year Beta
2.03
52 Week Low
0.41
52 Week High
3.50
SMA50
0.57
SMA200
1.19
1 Week
-13.18%
1 Month
-18.75%
3 Month
-61.51%
6 Month
-75.67%
1 Year
-47.07%
2 Year
-84.08%
5 Year
-99.63%
Profile
revolutionary membership-based private aviation company that reduces the upfront cost to fly privately while providing an unrivaled lifestyle platform wheels up offers individual, family and corporate members exceptional world-class service with around the clock support. the cutting-edge wheels up mobile app enables members to seamlessly book flights, manage their accounts and participate in ride-share opportunities. wheels up members also have access to the wheels down program, featuring exclusive lifestyle events and experiences, unique partner benefits and a full-service luxury concierge, which is also integrated in the wheels up app.

UP Stock Summary

Wheels Up Experience Inc. (NYSE:UP) stock price today is $0.4200, and today's volume is 9,878,117. UP is down -22.528% today. The 30 day average volume is 1,573,752. UP market cap is 306.07M with 722,893,227 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC