Dark

Check out our API

UMH
UMH Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

15.52USD+1.571%(+0.24)572,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.28)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

15.52USD0.000%(0.00)135,886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	29	6	84

UMH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UMH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UMH Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UMH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			UMH261218C00030000
25.00 C	0	0%	0			UMH261218C00025000
22.50 C	0	0%	0			UMH261218C00022500
20.00 C	0.18	+260.00%	1	1	05-08	UMH261218C00020000
17.50 C	0.51	+70.00%	1	28	06-22	UMH261218C00017500
15.00 C	1.33	+6.40%	6	8	06-16	UMH261218C00015000
12.50 C	0	0%	0			UMH261218C00012500
10.00 C	0	0%	0			UMH261218C00010000
7.50 C	0	0%	0			UMH261218C00007500
5.00 C	10.34	0%	1	0	05-13	UMH261218C00005000
2.50 C	12.74	-1.09%	1	25	05-14	UMH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.87	0%	2	0	06-11	UMH261218P00030000
25.00 P	0	0%	0			UMH261218P00025000
22.50 P	0	0%	0			UMH261218P00022500
20.00 P	0	0%	0			UMH261218P00020000
17.50 P	2.46	0%	6	6	05-07	UMH261218P00017500
15.00 P	1.00	+11.11%	54	60	07-01	UMH261218P00015000
12.50 P	0.30	-40.00%	10	14	06-12	UMH261218P00012500
10.00 P	0.18	0%	10	10	05-21	UMH261218P00010000
7.50 P	0	0%	0			UMH261218P00007500
5.00 P	0	0%	0			UMH261218P00005000
2.50 P	0	0%	0			UMH261218P00002500

Share