Dark

Check out our API

UMH
UMH Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

16.57USD-0.301%(-0.05)800,860

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.56USD-0.060%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	116	1	425

UMH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UMH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UMH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UMH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			UMH260918C00030000
25.00 C	0	0%	0			UMH260918C00025000
22.50 C	0.58	0%	4	4	01-21	UMH260918C00022500
20.00 C	0.05	-50.00%	1	25	08-07	UMH260918C00020000
17.50 C	0.30	+200.00%	21	87	08-21	UMH260918C00017500
15.00 C	1.73	+10.19%	5	28	08-21	UMH260918C00015000
12.50 C	3.75	0%	1	0	02-13	UMH260918C00012500
10.00 C	6.77	+1.65%	5	6	08-14	UMH260918C00010000
7.50 C	0	0%	0			UMH260918C00007500
5.00 C	10.78	0%	3	3	05-11	UMH260918C00005000
2.50 C	14.27	+1.93%	5	3	08-14	UMH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			UMH260918P00030000
25.00 P	0	0%	0			UMH260918P00025000
22.50 P	0	0%	0			UMH260918P00022500
20.00 P	0	0%	0			UMH260918P00020000
17.50 P	3.00	+25.00%	1	1	02-25	UMH260918P00017500
15.00 P	0.25	+92.31%	1	166	08-21	UMH260918P00015000
12.50 P	0.10	+100.00%	1	252	08-17	UMH260918P00012500
10.00 P	0.05	+66.67%	15	7	08-10	UMH260918P00010000
7.50 P	0	0%	0			UMH260918P00007500
5.00 P	0	0%	0			UMH260918P00005000
2.50 P	0	0%	0			UMH260918P00002500

Share