Dark

Check out our API

UMH
UMH Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

15.52USD+1.571%(+0.24)572,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.28)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

15.52USD0.000%(0.00)135,886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	55	1	424

UMH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UMH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UMH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UMH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			UMH260918C00030000
25.00 C	0	0%	0			UMH260918C00025000
22.50 C	0.58	0%	4	4	01-21	UMH260918C00022500
20.00 C	0.10	-91.07%	10	24	06-18	UMH260918C00020000
17.50 C	0.12	-50.00%	1	27	06-24	UMH260918C00017500
15.00 C	1.00	+66.67%	2	273	06-24	UMH260918C00015000
12.50 C	3.75	0%	1	0	02-13	UMH260918C00012500
10.00 C	4.65	0%	5	5	03-26	UMH260918C00010000
7.50 C	0	0%	0			UMH260918C00007500
5.00 C	10.78	0%	3	3	05-11	UMH260918C00005000
2.50 C	12.87	+2.96%	2	1	06-09	UMH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			UMH260918P00030000
25.00 P	0	0%	0			UMH260918P00025000
22.50 P	0	0%	0			UMH260918P00022500
20.00 P	0	0%	0			UMH260918P00020000
17.50 P	3.00	+25.00%	1	1	02-25	UMH260918P00017500
15.00 P	0.80	+21.21%	44	126	06-17	UMH260918P00015000
12.50 P	0.15	-40.00%	20	272	06-24	UMH260918P00012500
10.00 P	0.25	-28.57%	5	26	04-01	UMH260918P00010000
7.50 P	0	0%	0			UMH260918P00007500
5.00 P	0	0%	0			UMH260918P00005000
2.50 P	0	0%	0			UMH260918P00002500

Share