Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.423%(-0.12)243,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.551%(+0.15)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,581	0	0	7,518

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			ULTY1270115C00011000
10 C	0	0%	0			ULTY1270115C00010000
9 C	0	0%	0			ULTY1270115C00009000
8 C	0	0%	0			ULTY1270115C00008000
7 C	0.05	-83.33%	6	126	02-10	ULTY1270115C00007000
6 C	0.05	0.00%	2	1,882	06-16	ULTY1270115C00006000
5 C	0.05	0.00%	3	1,519	05-27	ULTY1270115C00005000
4 C	0.05	-93.33%	1	50	06-08	ULTY1270115C00004000
3 C	0.24	0%	4	4	03-04	ULTY1270115C00003000
2 C	0	0%	0			ULTY1270115C00002000
1 C	0	0%	0			ULTY1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	8.55	-7.07%	1	67	06-02	ULTY1270115P00011000
10 P	7.30	0%	1	6	12-16	ULTY1270115P00010000
9 P	0	0%	0			ULTY1270115P00009000
8 P	5.82	-6.13%	4	15	05-19	ULTY1270115P00008000
7 P	4.80	-3.42%	10	32	05-14	ULTY1270115P00007000
6 P	3.95	+1.54%	198	1,289	07-13	ULTY1270115P00006000
5 P	2.95	-7.81%	10	1,814	08-07	ULTY1270115P00005000
4 P	1.95	+4.84%	9	1,924	06-26	ULTY1270115P00004000
3 P	1.20	+9.09%	69	724	08-10	ULTY1270115P00003000
2 P	0.35	+52.17%	1	1,540	07-15	ULTY1270115P00002000
1 P	0.05	-72.22%	11	107	07-01	ULTY1270115P00001000

.dark-mode .qddZql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qddZql{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF