Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.496%(-0.14)180,066

27.08Bid 27.09Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.478%(+0.13)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	27.2400	27.2900	27.0800	27.0800	-0.441%	180,066	0.000%
2026-08-10	27.3000	27.3600	27.1200	27.2000	-0.403%	311,751	-0.441%
2026-08-07	27.1200	27.3200	27.0900	27.3100	+1.638%	494,159	-0.842%
2026-08-06	26.6400	26.9899	26.5117	26.8700	+0.374%	358,665	+0.782%
2026-08-05	26.8000	27.0450	26.7700	26.7700	-1.617%	382,779	+1.158%
2026-08-04	26.9800	27.2500	26.9800	27.2100	+2.063%	492,541	-0.478%
2026-08-03	26.1300	26.6900	26.0800	26.6600	+1.795%	527,952	+1.575%
2026-07-31	26.2800	26.3600	25.9600	26.1900	+0.576%	583,707	+3.398%
2026-07-30	25.8300	26.0900	25.8000	26.0400	+2.641%	677,414	+3.994%
2026-07-29	25.8100	25.9900	25.3100	25.3700	-3.168%	743,447	+6.740%
2026-07-28	26.3400	26.3428	25.8400	26.2000	-1.652%	633,560	+3.359%
2026-07-27	26.7800	26.9100	26.3100	26.6400	+0.038%	588,480	+1.652%
2026-07-24	27.0500	27.1344	26.5500	26.6300	-1.480%	379,374	+1.690%
2026-07-23	27.0000	27.2500	26.8500	27.0300	-0.916%	492,954	+0.185%
2026-07-22	27.2500	27.4200	27.2100	27.2800	-1.694%	447,912	-0.733%
2026-07-21	27.5800	27.8000	27.5700	27.7500	+1.835%	1,163,403	-2.414%
2026-07-20	27.3000	27.5800	27.2500	27.2500	+0.479%	462,745	-0.624%
2026-07-17	26.9100	27.4400	26.6200	27.1200	-1.310%	631,602	-0.147%
2026-07-16	27.9200	27.9450	27.4150	27.4800	-2.519%	537,131	-1.456%
2026-07-15	28.4900	28.6000	27.8200	28.1900	-1.914%	527,269	-3.938%
2026-07-14	28.5900	28.8000	28.5900	28.7400	+1.411%	449,671	-5.776%
2026-07-13	28.3600	28.5500	28.2564	28.3400	-1.082%	386,827	-4.446%
2026-07-10	28.6400	28.7500	28.4700	28.6500	0.000%	316,863	-5.480%
2026-07-09	28.2900	28.6900	28.2900	28.6500	+1.740%	338,316	-5.480%
2026-07-08	27.8600	28.2000	27.7300	28.1600	-1.054%	415,954	-3.835%
2026-07-07	28.6800	28.7566	28.2000	28.4600	-1.454%	438,713	-4.849%
2026-07-06	28.5500	29.0200	28.5500	28.8800	+1.654%	481,289	-6.233%
2026-07-02	29.1200	29.1800	28.2800	28.4100	-1.831%	612,837	-4.681%
2026-07-01	29.1000	29.2450	28.9300	28.9400	-2.131%	407,229	-6.427%
2026-06-30	29.2700	29.5800	29.2660	29.5700	+1.025%	347,970	-8.421%
2026-06-29	29.1000	29.3500	28.6901	29.2700	+1.140%	500,003	-7.482%
2026-06-26	28.9900	29.0500	28.6100	28.9400	-0.958%	380,960	-6.427%
2026-06-25	29.4500	29.4700	28.7700	29.2200	+0.275%	545,384	-7.324%
2026-06-24	29.2300	29.4506	28.9200	29.1400	-1.654%	513,311	-7.069%
2026-06-23	29.8150	29.9500	29.5600	29.6300	-2.501%	565,214	-8.606%
2026-06-22	30.4600	30.6300	30.2000	30.3900	-0.164%	431,756	-10.892%
2026-06-18	30.3100	30.4900	30.1245	30.4400	+1.636%	417,650	-11.038%
2026-06-17	30.2100	30.5300	29.9100	29.9500	-2.028%	559,195	-9.583%
2026-06-16	30.9000	31.0100	30.5450	30.5700	-1.068%	580,837	-11.416%
2026-06-15	30.6400	30.9600	30.6250	30.9000	+2.556%	507,097	-12.362%
2026-06-12	29.9300	30.1903	29.7199	30.1300	+1.040%	533,260	-10.123%
2026-06-11	28.9900	29.8660	28.8900	29.8200	+3.326%	464,483	-9.188%
2026-06-10	29.1800	29.6500	28.8500	28.8600	-3.349%	788,910	-6.168%
2026-06-09	30.3000	30.5500	29.0100	29.8600	-0.764%	975,572	-9.310%
2026-06-08	30.1800	30.3054	29.9400	30.0900	+0.939%	463,607	-10.003%
2026-06-05	31.0000	31.0000	29.6500	29.8100	-5.033%	873,260	-9.158%
2026-06-04	30.9700	31.4100	30.9600	31.3900	+0.803%	519,096	-13.730%
2026-06-03	31.4500	31.5000	31.1100	31.1400	-2.474%	624,865	-13.038%
2026-06-02	31.7000	32.0000	31.6800	31.9300	+0.980%	618,778	-15.189%
2026-06-01	31.5900	31.7500	31.3000	31.6200	-0.252%	526,066	-14.358%
2026-05-29	31.6600	31.7100	31.3450	31.7000	+0.475%	425,625	-14.574%
2026-05-28	31.2400	31.6700	31.0724	31.5500	+1.025%	4,071,412	-14.168%
2026-05-27	31.3100	31.3500	30.9600	31.2300	-1.607%	533,662	-13.289%
2026-05-26	31.4800	31.8300	31.4300	31.7400	+1.698%	765,567	-14.682%
2026-05-22	31.3000	31.4300	31.1200	31.2100	-0.032%	460,875	-13.233%
2026-05-21	30.6800	31.3350	30.6750	31.2200	+1.561%	457,085	-13.261%
2026-05-20	30.6700	31.0000	30.5300	30.7400	-0.614%	689,268	-11.906%
2026-05-19	30.9250	31.1700	30.5100	30.9300	-0.611%	1,105,701	-12.447%
2026-05-18	31.4800	31.5150	30.8750	31.1200	-1.112%	633,510	-12.982%
2026-05-15	31.6400	31.7100	31.1801	31.4700	-2.054%	480,677	-13.950%
2026-05-14	31.9700	32.1700	31.7100	32.1300	+0.658%	367,452	-15.717%
2026-05-13	31.7900	31.9900	31.5600	31.9200	-0.962%	459,844	-15.163%
2026-05-12	32.0800	32.2750	31.6300	32.2300	-0.309%	639,176	-15.979%
2026-05-11	31.9600	32.4500	31.9600	32.3300	+0.937%	524,350	-16.239%
2026-05-08	31.8800	32.0400	31.7900	32.0300	+0.914%	363,897	-15.454%
2026-05-07	31.9800	32.0100	31.5800	31.7400	-0.626%	386,442	-14.682%
2026-05-06	31.7500	31.9700	31.7300	31.9400	-0.031%	433,279	-15.216%
2026-05-05	31.8700	32.0651	31.8700	31.9500	+0.693%	567,025	-15.243%
2026-05-04	31.7200	31.8900	31.5400	31.7300	+0.158%	408,009	-14.655%
2026-05-01	31.4700	31.7700	31.3600	31.6800	+0.924%	456,941	-14.520%
2026-04-30	30.9800	31.3900	30.8500	31.3900	+2.214%	493,662	-13.730%
2026-04-29	30.9500	30.9500	30.6000	30.7100	-1.759%	474,110	-11.820%
2026-04-28	31.6000	31.6300	31.0738	31.2600	-1.883%	613,321	-13.372%
2026-04-27	32.0000	32.0700	31.6750	31.8600	-0.655%	535,912	-15.003%
2026-04-24	31.9100	32.2000	31.8000	32.0700	+0.976%	438,180	-15.560%
2026-04-23	31.8900	32.1720	31.4700	31.7600	-1.121%	984,417	-14.736%
2026-04-22	31.7700	32.1900	31.7700	32.1200	+0.564%	1,006,810	-15.691%
2026-04-21	32.3200	32.4700	31.9001	31.9400	-0.992%	1,347,135	-15.216%
2026-04-20	32.0400	32.2900	31.9700	32.2600	+0.155%	510,630	-16.057%
2026-04-17	31.9850	32.3500	31.9850	32.2100	+1.577%	730,329	-15.927%
2026-04-16	31.4800	31.7400	31.4200	31.7100	+0.731%	790,184	-14.601%
2026-04-15	31.4600	31.5500	31.2100	31.4800	-1.069%	335,887	-13.977%
2026-04-14	31.8000	31.8950	31.7200	31.8200	+0.920%	466,054	-14.896%
2026-04-13	31.0300	31.6800	31.0300	31.5300	+1.090%	425,572	-14.114%
2026-04-10	31.1900	31.3900	31.0100	31.1900	+0.548%	1,258,822	-13.177%
2026-04-09	31.0100	31.1700	30.8700	31.0200	+0.388%	448,188	-12.701%
2026-04-08	31.3100	31.4700	30.9000	30.9000	-0.419%	505,600	-12.362%
2026-04-07	30.7700	31.1600	30.4500	31.0300	+0.812%	1,003,651	-12.730%
2026-04-06	30.7850	30.9600	30.6200	30.7800	+0.490%	527,112	-12.021%
2026-04-02	29.9900	30.8800	29.7800	30.6300	+0.459%	2,198,493	-11.590%
2026-04-01	30.5100	30.6900	30.4300	30.4900	-0.587%	582,074	-11.184%
2026-03-31	29.8100	30.6900	29.8100	30.6700	+4.107%	525,890	-11.705%
2026-03-30	30.2300	30.4100	29.2900	29.4600	-1.800%	737,972	-8.079%
2026-03-27	30.1700	30.4000	29.9500	30.0000	-1.218%	498,326	-9.733%
2026-03-26	31.4300	31.4300	30.3500	30.3700	-4.105%	635,346	-10.833%
2026-03-25	31.7900	31.9400	31.6250	31.6700	-0.471%	366,538	-14.493%
2026-03-24	31.7000	31.9800	31.5704	31.8200	-0.031%	398,045	-14.896%
2026-03-23	31.5100	32.1999	31.5100	31.8300	+1.954%	531,202	-14.923%
2026-03-20	31.9100	31.9550	30.9250	31.2200	-2.498%	608,022	-13.261%
2026-03-19	31.5300	32.1350	31.2700	32.0200	+0.282%	548,151	-15.428%
2026-03-18	32.2100	32.3400	31.9300	31.9300	-2.444%	491,246	-15.189%
2026-03-17	32.4100	32.8400	32.4100	32.7300	+0.987%	935,016	-17.262%
2026-03-16	32.2100	32.6400	32.2100	32.4100	+1.567%	408,860	-16.446%
2026-03-13	32.2400	32.4800	31.8300	31.9100	-0.592%	617,932	-15.136%
2026-03-12	32.4300	32.5600	31.9300	32.1000	-1.624%	628,252	-15.639%
2026-03-11	32.5500	32.8250	32.4400	32.6300	-1.360%	596,097	-17.009%
2026-03-10	33.1200	33.4600	32.9801	33.0800	+0.547%	607,957	-18.138%
2026-03-09	31.8600	32.9300	31.8200	32.9000	+2.397%	662,600	-17.690%
2026-03-06	32.4300	32.8900	32.0500	32.1300	-3.018%	765,130	-15.717%
2026-03-05	33.5600	33.8300	32.6300	33.1300	-2.243%	718,321	-18.261%
2026-03-04	34.0400	34.2230	33.7646	33.8900	-0.645%	475,033	-20.094%
2026-03-03	34.1700	34.3521	33.3266	34.1100	-3.124%	795,732	-20.610%
2026-03-02	34.6100	35.3100	34.6100	35.2100	+0.371%	587,961	-23.090%
2026-02-27	34.8100	35.2000	34.6500	35.0800	-0.736%	1,199,308	-22.805%
2026-02-26	35.4800	35.5800	34.8000	35.3400	-0.842%	740,347	-23.373%
2026-02-25	35.2800	35.6700	35.2500	35.6400	+0.338%	1,253,371	-24.018%
2026-02-24	35.0900	35.5650	34.8400	35.5200	+1.428%	954,956	-23.761%
2026-02-23	35.1500	35.3100	34.8300	35.0200	-0.086%	712,150	-22.673%
2026-02-20	34.8600	35.3701	34.7300	35.0500	+0.315%	805,008	-22.739%
2026-02-19	34.2600	34.9500	34.1450	34.9400	+1.540%	1,026,042	-22.496%
2026-02-18	34.1100	34.7400	34.1100	34.4100	+0.175%	461,790	-21.302%
2026-02-17	34.0300	34.5900	33.6400	34.3500	-0.290%	631,254	-21.164%
2026-02-13	34.1600	34.6850	33.8001	34.4500	+0.938%	432,947	-21.393%
2026-02-12	35.0200	35.0820	34.0550	34.1300	-2.094%	579,434	-20.656%
2026-02-11	35.4400	35.4400	34.5750	34.8600	-1.996%	525,857	-22.318%
2026-02-10	35.8700	35.8700	35.3819	35.5700	-0.809%	583,947	-23.868%
2026-02-09	35.2000	35.8900	35.0600	35.8600	+1.443%	622,166	-24.484%
2026-02-06	34.4950	35.3500	34.4950	35.3500	+3.940%	830,415	-23.395%
2026-02-05	33.9300	34.5600	33.7700	34.0100	-1.620%	1,177,159	-20.376%
2026-02-04	35.4700	35.4700	34.1000	34.5700	-3.192%	1,294,234	-21.666%
2026-02-03	36.1600	36.3534	35.3200	35.7100	0.000%	921,069	-24.167%
2026-02-02	35.4900	35.9831	35.3502	35.7100	-0.778%	727,256	-24.167%
2026-01-30	36.3500	36.5500	35.8950	35.9900	-1.532%	1,278,060	-24.757%
2026-01-29	37.1000	37.1050	36.1300	36.5500	-1.615%	1,156,525	-25.910%
2026-01-28	37.2500	37.2600	36.9800	37.1500	-0.880%	517,408	-27.106%
2026-01-27	37.2300	37.5100	37.1900	37.4800	+1.215%	690,335	-27.748%
2026-01-26	37.2400	37.5272	37.0300	37.0300	-0.644%	576,275	-26.870%
2026-01-23	37.0400	37.3900	36.8700	37.2700	+0.567%	572,904	-27.341%
2026-01-22	37.2200	37.3700	36.9100	37.0600	+0.488%	639,783	-26.929%
2026-01-21	36.8100	37.1600	36.3500	36.8800	-0.807%	702,038	-26.573%
2026-01-20	37.0000	37.5400	37.0000	37.1800	-0.985%	835,415	-27.165%
2026-01-16	37.5800	37.8000	37.2950	37.5500	+0.214%	1,024,693	-27.883%
2026-01-15	37.8200	37.9100	37.4557	37.4700	-0.240%	661,862	-27.729%
2026-01-14	37.6600	37.7101	37.2600	37.5600	-1.881%	751,268	-27.902%
2026-01-13	38.0500	38.4500	38.0500	38.2800	+0.552%	847,683	-29.258%
2026-01-12	37.5300	38.1750	37.5114	38.0700	+1.304%	1,029,473	-28.868%
2026-01-09	37.5000	37.8400	37.3305	37.5800	+0.940%	649,035	-27.940%
2026-01-08	37.5900	37.6500	37.0400	37.2300	-1.534%	830,002	-27.263%
2026-01-07	37.6700	37.9899	37.5100	37.8100	-1.150%	429,485	-28.379%
2026-01-06	37.9400	38.2900	37.7404	38.2500	+0.870%	916,040	-29.203%
2026-01-05	38.0000	38.1800	37.9000	37.9200	+1.012%	1,073,778	-28.586%
2026-01-02	37.8900	37.9948	37.2500	37.5400	+0.563%	887,442	-27.864%
2025-12-31	37.7800	37.8828	37.3300	37.3300	-2.431%	1,174,217	-27.458%
2025-12-30	38.4900	38.5500	38.2600	38.2600	-0.104%	904,111	-29.221%
2025-12-29	38.2100	38.6800	38.2100	38.3000	-1.161%	989,490	-29.295%
2025-12-26	38.8400	38.9000	38.7000	38.7500	-0.180%	718,286	-30.116%
2025-12-24	38.6700	38.8800	38.6000	38.8200	-1.247%	371,146	-30.242%
2025-12-23	39.2000	39.3300	39.0500	39.3100	+0.153%	537,059	-31.112%
2025-12-22	39.1400	39.3800	39.1339	39.2500	+1.160%	755,660	-31.006%
2025-12-19	38.1600	38.9100	38.1600	38.8000	+2.456%	735,441	-30.206%
2025-12-18	38.0700	38.4084	37.8700	37.8700	+1.746%	926,793	-28.492%
2025-12-17	38.5000	38.5100	37.2200	37.2200	-3.575%	818,001	-27.243%
2025-12-16	38.3800	38.8600	38.3334	38.6000	+0.652%	616,509	-29.845%
2025-12-15	39.4000	39.4000	38.3500	38.3500	-2.018%	1,479,096	-29.387%
2025-12-12	40.1100	40.1500	38.8500	39.1400	-2.418%	697,276	-30.812%
2025-12-11	39.7700	40.2500	39.4995	40.1100	0.000%	635,584	-32.486%
2025-12-10	39.8500	40.2727	39.7277	40.1100	-0.841%	552,661	-32.486%
2025-12-09	40.0000	40.6900	39.9500	40.4500	+0.697%	785,427	-33.053%
2025-12-08	40.2100	40.3800	39.9900	40.1700	+0.475%	733,336	-32.587%
2025-12-05	40.0300	40.2300	39.8600	39.9800	-0.200%	607,070	-32.266%
2025-12-04	39.8400	40.1000	39.6700	40.0600	+0.502%	781,331	-32.401%
2025-12-03	39.4100	39.9700	39.3100	39.8600	-0.225%	859,075	-32.062%
2025-12-02	39.9600	40.2395	39.8100	39.9500	+0.986%	1,191,643	-32.215%
2025-12-01	39.5300	40.0050	39.5300	39.5600	-1.836%	1,647,205	-31.547%
2025-11-28	40.0000	40.5000	40.0000	40.3000	+0.750%	941,313	-32.804%
2025-11-26	39.5000	40.1000	39.5000	40.0000	-0.498%	1,105,623	-32.300%
2025-11-25	39.9000	40.3000	39.5000	40.2000	0.000%	1,550,324	-32.637%
2025-11-24	39.3000	40.3000	39.3000	40.2000	+1.005%	1,680,939	-32.637%
2025-11-21	39.7000	40.3000	38.8000	39.8000	+2.314%	4,082,375	-31.960%
2025-11-20	41.2000	41.6000	38.9000	38.9000	-3.234%	2,809,922	-30.386%
2025-11-19	40.6000	41.0000	39.9000	40.2000	-1.711%	2,635,476	-32.637%
2025-11-18	40.7000	41.6000	40.5000	40.9000	-0.728%	3,467,826	-33.790%
2025-11-17	41.8000	42.2000	40.8000	41.2000	-2.138%	5,594,579	-34.272%
2025-11-14	41.3000	42.8000	41.2000	42.1000	-0.237%	4,116,019	-35.677%
2025-11-13	43.6000	43.7000	42.0000	42.2000	-3.653%	5,487,897	-35.829%
2025-11-12	44.8000	45.0000	43.8000	43.8000	-3.311%	3,799,779	-38.174%
2025-11-11	45.9000	46.0000	45.2000	45.3000	-1.735%	3,099,418	-40.221%
2025-11-10	46.4000	46.7000	45.8000	46.1000	+0.875%	3,030,223	-41.258%
2025-11-07	44.9000	45.8000	44.6000	45.7000	+0.661%	5,683,993	-40.744%
2025-11-06	47.0000	47.1000	45.4000	45.4000	-3.404%	5,541,283	-40.352%
2025-11-05	46.8000	47.3000	46.6000	47.0000	-0.844%	3,897,849	-42.383%
2025-11-04	48.0000	48.7000	47.4000	47.4000	-3.067%	4,833,787	-42.869%
2025-11-03	49.6000	49.7000	48.7000	48.9000	-1.411%	4,201,551	-44.622%
2025-10-31	49.3000	49.8000	49.1000	49.6000	+1.848%	4,728,317	-45.403%
2025-10-30	49.3000	49.5000	48.7000	48.7000	-1.815%	3,992,952	-44.394%
2025-10-29	49.7000	50.1000	49.3000	49.6000	-1.976%	3,692,425	-45.403%
2025-10-28	50.9000	51.2000	50.5000	50.6000	-0.394%	3,599,725	-46.482%
2025-10-27	50.9000	51.2000	50.7000	50.8000	+0.794%	3,304,185	-46.693%
2025-10-24	50.4000	51.0000	50.4000	50.4000	+1.205%	3,775,905	-46.270%
2025-10-23	49.3000	50.1000	49.2000	49.8000	+1.014%	6,862,644	-45.622%
2025-10-22	50.0000	50.2000	48.6000	49.3000	-3.899%	9,049,739	-45.071%
2025-10-21	51.8000	51.9000	51.2000	51.3000	-0.965%	3,839,741	-47.212%
2025-10-20	52.0000	52.3000	51.8000	51.8000	+0.583%	3,215,682	-47.722%
2025-10-17	51.9000	52.2000	50.9000	51.5000	-1.905%	6,759,567	-47.417%
2025-10-16	53.5000	53.7000	52.3000	52.5000	-1.685%	4,548,315	-48.419%
2025-10-15	53.7000	53.9000	52.7000	53.4000	-1.111%	4,330,649	-49.288%
2025-10-14	53.8000	54.5000	53.1000	54.0000	-0.369%	3,447,786	-49.852%
2025-10-13	53.9000	54.3000	53.6000	54.2000	+2.072%	3,446,703	-50.037%
2025-10-10	54.9000	55.2000	53.1000	53.1000	-2.747%	5,907,062	-49.002%
2025-10-09	54.7000	54.8000	54.3000	54.6000	-1.622%	3,254,966	-50.403%
2025-10-08	55.2000	55.6000	55.2000	55.5000	+0.909%	4,692,465	-51.207%
2025-10-07	55.5000	55.6000	54.4000	55.0000	-0.542%	2,875,750	-50.764%
2025-10-06	55.1000	55.3000	55.0000	55.3000	+1.097%	2,902,101	-51.031%
2025-10-03	54.9000	55.2000	54.5000	54.7000	0.000%	3,022,585	-50.494%
2025-10-02	54.3000	54.8000	54.3000	54.7000	-0.545%	2,254,242	-50.494%
2025-10-01	54.7000	55.1000	54.6000	55.0000	+0.548%	2,609,902	-50.764%
2025-09-30	54.7000	54.9000	54.5000	54.7000	0.000%	2,253,181	-50.494%
2025-09-29	54.7000	54.9000	54.6000	54.7000	+0.737%	2,867,578	-50.494%
2025-09-26	54.7000	54.7970	54.0000	54.3000	-0.184%	2,850,131	-50.129%
2025-09-25	54.5000	55.0000	54.0000	54.4000	-3.203%	3,139,714	-50.221%
2025-09-24	56.6000	56.7000	56.1000	56.2000	-0.355%	3,604,256	-51.815%
2025-09-23	56.8000	56.9000	56.2000	56.4000	-0.529%	2,937,403	-51.986%
2025-09-22	56.6000	56.8000	56.2000	56.7000	0.000%	2,455,488	-52.240%
2025-09-19	56.3000	56.9000	56.2920	56.7000	+0.890%	2,220,284	-52.240%
2025-09-18	55.9000	56.5000	55.8000	56.2000	-0.531%	1,849,529	-51.815%
2025-09-17	56.3000	56.7000	55.8000	56.5000	+0.177%	3,031,811	-52.071%
2025-09-16	56.3000	56.4000	55.9000	56.4000	+0.356%	1,844,546	-51.986%
2025-09-15	55.8000	56.3000	55.8000	56.2000	+0.898%	2,340,477	-51.815%
2025-09-12	55.3000	55.7000	55.2000	55.7000	+1.089%	2,182,858	-51.382%
2025-09-11	55.1000	55.4000	55.0000	55.1000	-1.431%	1,530,182	-50.853%
2025-09-10	56.0000	56.2000	55.7000	55.9000	+0.179%	2,046,283	-51.556%
2025-09-09	55.4000	55.8000	55.3000	55.8000	+0.904%	1,855,502	-51.470%
2025-09-08	54.9000	55.5000	54.9000	55.3000	+0.729%	2,795,362	-51.031%
2025-09-05	55.2000	55.5000	53.9000	54.9000	+0.182%	3,960,051	-50.674%
2025-09-04	55.0000	55.2000	54.5000	54.8000	-1.792%	3,314,833	-50.584%
2025-09-03	56.8000	56.8000	55.6000	55.8000	-0.888%	3,065,315	-51.470%
2025-09-02	55.8000	56.4000	55.3000	56.3000	-0.705%	4,022,224	-51.901%
2025-08-29	57.3000	57.5000	56.5000	56.7000	-1.391%	3,114,698	-52.240%
2025-08-28	57.0000	57.6000	56.9000	57.5000	-0.174%	2,410,167	-52.904%
2025-08-27	58.1000	58.1000	57.5000	57.6000	-0.690%	2,977,535	-52.986%
2025-08-26	57.5000	58.1000	57.4000	58.0000	+1.045%	2,180,821	-53.310%
2025-08-25	57.4000	57.7000	56.8000	57.4000	0.000%	2,601,408	-52.822%
2025-08-22	55.9000	57.7000	55.5000	57.4000	+2.500%	3,719,874	-52.822%
2025-08-21	56.0000	56.5000	55.9000	56.0000	-2.098%	2,544,543	-51.643%
2025-08-20	56.9000	57.3000	56.1000	57.2000	-0.175%	5,449,518	-52.657%
2025-08-19	59.1000	59.1000	57.2000	57.3000	-2.881%	6,174,915	-52.740%
2025-08-18	58.8000	59.2000	58.5000	59.0000	0.000%	3,879,445	-54.102%
2025-08-15	59.3980	59.5000	58.6000	59.0000	-0.840%	3,755,903	-54.102%
2025-08-14	59.4500	59.8000	58.7000	59.5000	-2.299%	6,903,839	-54.487%
2025-08-13	61.3000	61.5000	60.5000	60.9000	-0.164%	5,779,869	-55.534%
2025-08-12	60.6000	61.0000	60.5000	61.0000	+0.993%	3,283,101	-55.607%
2025-08-11	60.5000	61.1000	60.3000	60.4000	+0.166%	4,865,184	-55.166%
2025-08-08	60.7000	60.9000	60.1000	60.3000	-0.166%	3,635,608	-55.091%
2025-08-07	60.4000	60.9000	60.0000	60.4000	-0.821%	3,428,332	-55.166%
2025-08-06	61.0500	61.1000	60.3000	60.9000	-0.327%	4,823,922	-55.534%
2025-08-05	61.2000	61.5000	60.6000	61.1000	-0.163%	3,498,714	-55.679%
2025-08-04	60.6500	61.2000	60.2000	61.2000	+1.830%	3,829,244	-55.752%
2025-08-01	60.3000	60.9000	59.5000	60.1000	-2.117%	6,520,231	-54.942%
2025-07-31	61.7000	62.1000	61.3000	61.4000	-1.286%	3,928,365	-55.896%
2025-07-30	62.1000	62.6000	61.7000	62.2000	+0.485%	4,084,050	-56.463%
2025-07-29	62.9000	63.1000	61.5000	61.9000	-1.276%	6,161,753	-56.252%
2025-07-28	63.2000	63.2000	62.4000	62.7000	0.000%	4,623,185	-56.810%
2025-07-25	62.5000	62.8000	62.2000	62.7000	+0.160%	2,571,164	-56.810%
2025-07-24	62.6000	62.7000	62.1000	62.6000	-1.417%	3,215,219	-56.741%
2025-07-23	63.2500	63.5000	62.7000	63.5000	+0.954%	4,036,117	-57.354%
2025-07-22	63.4000	63.5000	61.5000	62.9000	-0.632%	6,285,824	-56.948%
2025-07-21	64.4000	64.6000	63.2000	63.3000	-1.248%	7,146,830	-57.220%
2025-07-18	64.2000	64.4000	63.6000	64.1000	+0.156%	3,375,288	-57.754%
2025-07-17	63.5000	64.1000	63.3000	64.0000	0.000%	2,666,789	-57.688%
2025-07-16	63.4500	64.1000	62.7000	64.0000	+1.587%	4,458,705	-57.688%
2025-07-15	63.1000	63.3000	62.6000	63.0000	+0.159%	3,160,410	-57.016%
2025-07-14	62.3500	62.9000	62.2000	62.9000	+1.288%	2,765,744	-56.948%
2025-07-11	62.3000	62.6000	62.0000	62.1000	-0.321%	2,964,995	-56.393%
2025-07-10	62.3000	62.5000	61.6000	62.3000	-0.954%	3,480,124	-56.533%
2025-07-09	62.7000	62.9000	61.9000	62.9000	+0.963%	3,485,212	-56.948%
2025-07-08	62.8000	63.0000	62.0000	62.3000	-0.320%	2,996,916	-56.533%
2025-07-07	62.7000	62.7930	61.7000	62.5000	-0.478%	3,726,393	-56.672%
2025-07-03	62.5000	62.8000	62.2000	62.8000	-0.633%	1,077,354	-56.879%
2025-07-02	62.1000	63.3000	62.0000	63.2000	+2.100%	1,559,357	-57.152%
2025-07-01	62.6000	62.7000	61.5000	61.9000	-1.746%	2,309,128	-56.252%
2025-06-30	62.9000	63.1000	62.5000	63.0000	+1.286%	1,414,940	-57.016%
2025-06-27	63.0000	63.0790	61.9000	62.2000	-0.797%	1,479,869	-56.463%
2025-06-26	62.2000	62.7000	62.0000	62.7000	0.000%	874,354	-56.810%
2025-06-25	63.4000	63.6000	62.6000	62.7000	-0.318%	1,305,195	-56.810%
2025-06-24	62.5000	63.0000	62.2110	62.9000	+1.616%	791,637	-56.948%
2025-06-23	61.5000	62.0000	60.5000	61.9000	-0.161%	1,820,713	-56.252%
2025-06-20	62.7000	62.7000	61.6000	62.0000	-1.116%	884,629	-56.323%
2025-06-18	61.9000	62.9000	61.6000	62.7000	+1.456%	907,100	-56.810%
2025-06-17	62.5000	62.5000	61.2000	61.8000	-1.120%	970,725	-56.181%
2025-06-16	61.9000	62.7000	61.7000	62.5000	+2.459%	898,615	-56.672%
2025-06-13	61.0000	62.0000	60.7000	61.0000	-1.454%	1,088,824	-55.607%
2025-06-12	61.7000	62.2000	61.3000	61.9000	-1.118%	765,461	-56.252%
2025-06-11	62.8000	63.1000	62.3500	62.6000	+0.643%	988,068	-56.741%
2025-06-10	62.7000	62.8000	61.6000	62.2000	-0.161%	696,622	-56.463%
2025-06-09	62.1000	62.4000	61.2000	62.3000	+0.972%	624,126	-56.533%
2025-06-06	61.1000	61.8000	60.9000	61.7000	+2.152%	393,553	-56.110%
2025-06-05	62.0000	62.1000	59.9000	60.4000	-3.668%	727,548	-55.166%
2025-06-04	62.8000	62.8000	61.8000	62.7000	+0.481%	424,034	-56.810%
2025-06-03	62.4000	62.6000	62.1000	62.4000	+1.299%	357,739	-56.603%
2025-06-02	61.3000	61.6000	60.8000	61.6000	+0.163%	362,826	-56.039%
2025-05-30	61.0000	61.5000	60.3000	61.5000	+0.326%	473,116	-55.967%
2025-05-29	62.3000	62.4000	61.2000	61.3000	-1.763%	311,474	-55.824%
2025-05-28	62.7000	62.8000	62.1000	62.4000	-0.160%	325,387	-56.603%
2025-05-27	62.0000	62.6000	61.4000	62.5000	+2.459%	322,817	-56.672%
2025-05-23	60.2000	61.3000	60.2000	61.0000	0.000%	293,134	-55.607%
2025-05-22	60.4000	61.5000	60.0000	61.0000	-0.164%	338,598	-55.607%
2025-05-21	62.4000	62.9000	60.7000	61.1000	-2.240%	498,453	-55.679%
2025-05-20	62.9000	63.0000	61.9000	62.5000	-0.478%	400,637	-56.672%
2025-05-19	61.1000	62.8000	61.0380	62.8000	-0.159%	465,455	-56.879%
2025-05-16	62.3000	62.9000	62.1460	62.9000	+2.443%	249,216	-56.948%
2025-05-15	62.0000	62.1500	60.8000	61.4000	-3.459%	270,675	-55.896%
2025-05-14	63.4000	63.8000	63.1000	63.6000	+1.274%	343,144	-57.421%
2025-05-13	62.3000	62.8000	62.1040	62.8000	+1.454%	334,396	-56.879%
2025-05-12	63.0000	63.1000	61.4970	61.9000	+2.824%	321,740	-56.252%
2025-05-09	60.4000	60.7000	59.6000	60.2000	0.000%	227,160	-55.017%
2025-05-08	59.5000	60.4000	59.2000	60.2000	+1.007%	157,260	-55.017%
2025-05-07	59.5000	59.6000	58.5000	59.6000	+0.337%	242,376	-54.564%
2025-05-06	59.0000	59.5000	58.3000	59.4000	-0.336%	183,664	-54.411%
2025-05-05	59.6000	59.9000	59.0500	59.6000	-0.501%	169,772	-54.564%
2025-05-02	59.7000	60.1000	59.2000	59.9000	+2.218%	176,211	-54.791%
2025-05-01	59.0000	59.4000	58.3880	58.6000	-0.678%	140,750	-53.788%
2025-04-30	58.5000	59.0000	57.1480	59.0000	-1.007%	188,938	-54.102%
2025-04-29	59.4000	59.7000	58.9000	59.6000	+0.676%	125,941	-54.564%
2025-04-28	59.4000	59.5980	58.0000	59.2000	+0.509%	159,624	-54.257%
2025-04-25	58.3000	58.9000	58.0350	58.9000	+1.377%	156,972	-54.024%
2025-04-24	57.0000	58.1000	57.0000	58.1000	+0.519%	112,346	-53.391%
2025-04-23	58.0000	58.3500	57.5500	57.8000	+2.301%	177,236	-53.149%
2025-04-22	55.7000	56.8000	55.4500	56.5000	+3.102%	133,151	-52.071%
2025-04-21	55.9000	56.1000	54.0000	54.8000	-2.664%	206,125	-50.584%
2025-04-17	56.4000	56.6000	55.3100	56.3000	-0.354%	105,145	-51.901%
2025-04-16	57.0000	57.4990	55.4000	56.5000	-2.586%	156,649	-52.071%
2025-04-15	58.1000	58.4000	57.5000	58.0000	+1.045%	115,810	-53.310%
2025-04-14	58.2000	58.3000	56.5560	57.4000	+0.879%	119,675	-52.822%
2025-04-11	56.1000	56.9000	54.9970	56.9000	+2.154%	105,231	-52.408%
2025-04-10	56.5000	56.8000	54.3000	55.7000	-4.949%	106,677	-51.382%
2025-04-09	54.5000	58.7000	54.0000	58.6000	+8.118%	196,829	-53.788%
2025-04-08	57.4000	57.4000	53.4230	54.2000	-2.342%	163,312	-50.037%
2025-04-07	52.4000	57.3500	52.3000	55.5000	+1.835%	185,062	-51.207%
2025-04-04	55.5000	56.2000	53.7000	54.5000	-5.382%	239,265	-50.312%
2025-04-03	58.0000	58.6990	57.3420	57.6000	-7.395%	202,868	-52.986%
2025-04-02	60.5000	62.5000	60.3050	62.2000	+1.303%	155,578	-56.463%
2025-04-01	60.9000	61.8000	60.0000	61.4000	+1.488%	118,566	-55.896%
2025-03-31	59.5000	60.9000	58.7000	60.5000	-1.144%	161,823	-55.240%
2025-03-28	63.0000	63.0000	60.9000	61.2000	-3.318%	214,996	-55.752%
2025-03-27	64.2000	64.7990	63.1020	63.3000	-3.945%	176,066	-57.220%
2025-03-26	68.4000	68.4000	65.4000	65.9000	-3.372%	188,928	-58.907%
2025-03-25	68.8000	70.2010	67.7000	68.2000	+0.442%	145,626	-60.293%
2025-03-24	67.2000	68.1000	66.9950	67.9000	+3.191%	187,087	-60.118%
2025-03-21	64.3000	65.9580	63.8040	65.8000	+0.766%	139,786	-58.845%
2025-03-20	64.8000	66.0000	64.5000	65.3000	-1.360%	80,053	-58.530%
2025-03-19	64.7000	66.9000	64.3000	66.2000	+3.438%	170,288	-59.094%
2025-03-18	65.6000	65.6000	63.7260	64.0000	-3.177%	121,101	-57.688%
2025-03-17	65.4000	66.6000	65.0000	66.1000	+1.225%	126,055	-59.032%
2025-03-14	64.0000	65.3000	63.8000	65.3000	+4.647%	115,264	-58.530%
2025-03-13	64.8000	64.8000	62.0140	62.4000	-4.587%	109,543	-56.603%
2025-03-12	65.4000	66.2000	64.1500	65.4000	+2.188%	123,238	-58.593%
2025-03-11	63.0000	64.9850	62.6000	64.0000	+1.587%	250,296	-57.688%
2025-03-10	65.5000	65.6000	62.4000	63.0000	-6.389%	227,518	-57.016%
2025-03-07	67.0000	67.7920	64.6000	67.3000	-0.884%	254,713	-59.762%
2025-03-06	69.5000	69.6000	66.8000	67.9000	-9.947%	197,508	-60.118%
2025-03-05	74.4000	75.4000	72.9000	75.4000	+2.307%	139,923	-64.085%
2025-03-04	72.2000	75.0500	71.6000	73.7000	-0.136%	120,482	-63.256%
2025-03-03	77.2000	77.5000	73.3390	73.8000	-3.022%	129,092	-63.306%
2025-02-28	74.4000	76.1630	73.7500	76.1000	+1.602%	146,835	-64.415%
2025-02-27	77.8000	78.0000	74.8000	74.9000	-2.727%	230,282	-63.845%
2025-02-26	76.6000	77.5990	76.4000	77.0000	+1.583%	525,833	-64.831%
2025-02-25	77.3000	77.4500	75.2000	75.8000	-2.945%	248,979	-64.274%
2025-02-24	79.7000	79.7000	77.3000	78.1000	-1.264%	433,630	-65.327%
2025-02-21	82.5000	82.5000	79.1000	79.1000	-4.005%	532,325	-65.765%
2025-02-20	83.0000	83.3010	81.3450	82.4000	-0.962%	388,235	-67.136%

.dark-mode .PLh5jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLh5jh{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF