Dark

ULTY
YieldMax Ultra Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:17:31 PM EDT

27.08USD-0.423%(-0.12)243,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

27.35USD+0.551%(+0.15)2,283

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.20USD-0.055%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	262	271	152

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.10	+100.00%	1	7	08-07	ULTY260821C00041000
40 C	0.03	-25.00%	1	2	08-03	ULTY260821C00040000
39 C	0.05	+66.67%	4	2	08-04	ULTY260821C00039000
38 C	0.03	-40.00%	2	1	07-29	ULTY260821C00038000
37 C	0.05	-50.00%	2	5	08-10	ULTY260821C00037000
36 C	0.05	0.00%	1	2	08-05	ULTY260821C00036000
35 C	0	0%	0			ULTY260821C00035000
34 C	0.10	0%	24	23	06-22	ULTY260821C00034000
33 C	0.10	-50.00%	1	2	08-05	ULTY260821C00033000
32 C	0.05	0%	1	1	06-30	ULTY260821C00032000
31 C	0.15	-51.61%	1	4	07-23	ULTY260821C00031000
30 C	0.04	+33.33%	12	75	08-10	ULTY260821C00030000
29 C	0.01	-80.00%	13	60	08-03	ULTY260821C00029000
28 C	0.05	-58.33%	7	78	08-10	ULTY260821C00028000
27 C	0.41	-24.07%	1	123	08-10	ULTY260821C00027000
26 C	1.00	+100.00%	81	2	08-04	ULTY260821C00026000
25 C	2.00	+25.00%	72	22	08-04	ULTY260821C00025000
24 C	2.50	0%	3	0	07-27	ULTY260821C00024000
23 C	2.88	0%	2	0	07-28	ULTY260821C00023000
22 C	0	0%	0			ULTY260821C00022000
21 C	6.35	+24.51%	5	4	08-10	ULTY260821C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			ULTY260821P00041000
40 P	0	0%	0			ULTY260821P00040000
39 P	13.75	+12.24%	1	1	08-03	ULTY260821P00039000
38 P	0	0%	0			ULTY260821P00038000
37 P	0	0%	0			ULTY260821P00037000
36 P	0	0%	0			ULTY260821P00036000
35 P	8.90	+10.97%	2	2	08-05	ULTY260821P00035000
34 P	0	0%	0			ULTY260821P00034000
33 P	0	0%	0			ULTY260821P00033000
32 P	5.75	+8.49%	1	1	07-16	ULTY260821P00032000
31 P	4.40	-15.55%	5	11	08-07	ULTY260821P00031000
30 P	4.00	-20.79%	1	13	08-06	ULTY260821P00030000
29 P	2.80	-1.75%	5	223	08-05	ULTY260821P00029000
28 P	1.50	+7.14%	1	20	08-10	ULTY260821P00028000
27 P	0.60	-70.00%	30	35	08-10	ULTY260821P00027000
26 P	0.30	+20.00%	31	83	08-10	ULTY260821P00026000
25 P	0.45	-50.55%	3	24	07-31	ULTY260821P00025000
24 P	0.30	+20.00%	1	4	08-05	ULTY260821P00024000
23 P	0	0%	0			ULTY260821P00023000
22 P	0	0%	0			ULTY260821P00022000
21 P	0.10	+100.00%	1	6	08-03	ULTY260821P00021000

.dark-mode .yNWmLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNWmLF{ color: #333333; background-color: white; border: 2px solid #333333; }ULTYYieldMax Ultra Option Income Strategy ETFstock NYSE ETF