Dark

Check out our API

UHT
Universal Health Realty Income Trust
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

43.89USD+1.386%(+0.60)53,129

36.98Bid 43.95Ask 6.97Spread

Pre-market

0.00USD-100.000%(-43.29)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

43.83USD-0.137%(-0.06)13,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	109	0	29

UHT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UHT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UHT Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

UHT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	-40.00%	1	2	04-28	UHT261218C00060000
55.00 C	0	0%	0			UHT261218C00055000
50.00 C	0.80	-20.00%	30	36	07-13	UHT261218C00050000
45.00 C	1.96	+37.06%	2	71	06-26	UHT261218C00045000
40.00 C	6.53	+256.83%	1	7	07-06	UHT261218C00040000
35.00 C	0	0%	0			UHT261218C00035000
30.00 C	0	0%	0			UHT261218C00030000
25.00 C	0	0%	0			UHT261218C00025000
22.50 C	0	0%	0			UHT261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			UHT261218P00060000
55.00 P	0	0%	0			UHT261218P00055000
50.00 P	0	0%	0			UHT261218P00050000
45.00 P	0	0%	0			UHT261218P00045000
40.00 P	1.85	-51.57%	1	13	07-06	UHT261218P00040000
35.00 P	1.00	-19.35%	1	16	07-13	UHT261218P00035000
30.00 P	0	0%	0			UHT261218P00030000
25.00 P	0	0%	0			UHT261218P00025000
22.50 P	0	0%	0			UHT261218P00022500

Share