Dark

Check out our API

UE
UBRAN EDGE PROPERTIES
stock NYSE

Market Open

Aug 6, 2026 1:48:39 PM EDT

21.57USD-2.044%(-0.45)257,646

21.56Bid 21.58Ask 0.02Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

22.04USD+0.091%(+0.02)986

After-hours

Aug 5, 2026 4:10:30 PM EDT

22.04USD+0.068%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

UE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UE Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

UE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.45	0%	1	1	07-16	UE270319C00030000
25.00 C	1.50	0%	1	1	07-16	UE270319C00025000
22.50 C	0	0%	0			UE270319C00022500
20.00 C	0	0%	0			UE270319C00020000
17.50 C	0	0%	0			UE270319C00017500
15.00 C	0	0%	0			UE270319C00015000
12.50 C	0	0%	0			UE270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			UE270319P00030000
25.00 P	0	0%	0			UE270319P00025000
22.50 P	0	0%	0			UE270319P00022500
20.00 P	0	0%	0			UE270319P00020000
17.50 P	0	0%	0			UE270319P00017500
15.00 P	0	0%	0			UE270319P00015000
12.50 P	0	0%	0			UE270319P00012500

Share