Dark

UE
UBRAN EDGE PROPERTIES
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

19.56USD+0.154%(+0.03)1,152,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.53)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.56USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	19.5300	19.6450	19.310000	19.5600	+0.154%	1,152,709	0.000%
2026-09-30	19.8900	19.8900	19.530000	19.5300	-1.264%	1,397,500	+0.154%
2026-09-29	19.9400	20.0400	19.660000	19.7800	-0.653%	1,205,910	-1.112%
2026-09-28	19.9200	20.0100	19.755000	19.9100	+0.050%	873,631	-1.758%
2026-09-25	19.8500	20.0250	19.607161	19.9000	+0.505%	781,556	-1.709%
2026-09-24	19.8500	19.9200	19.680000	19.8000	+0.101%	829,099	-1.212%
2026-09-23	19.9800	19.9800	19.760000	19.7800	-1.641%	740,691	-1.112%
2026-09-22	20.3000	20.3000	20.005000	20.1100	+0.550%	575,336	-2.735%
2026-09-21	20.0000	20.0900	19.860000	20.0000	-0.050%	521,032	-2.200%
2026-09-18	20.2500	20.2500	19.910000	20.0100	-0.398%	1,570,726	-2.249%
2026-09-17	20.1100	20.2200	20.010000	20.0900	+0.300%	691,800	-2.638%
2026-09-16	20.1300	20.3750	19.925000	20.0300	-0.743%	822,556	-2.346%
2026-09-15	20.6300	20.6300	20.140000	20.1800	-1.944%	883,099	-3.072%
2026-09-14	20.7800	20.9600	20.520000	20.5800	+0.049%	608,687	-4.956%
2026-09-11	20.8400	20.8900	20.505000	20.5700	-0.628%	590,268	-4.910%
2026-09-10	20.9500	20.9500	20.645000	20.7000	-0.624%	655,119	-5.507%
2026-09-09	20.9200	20.9800	20.730000	20.8300	-0.620%	731,736	-6.097%
2026-09-08	20.8700	21.0900	20.870000	20.9600	-0.095%	860,540	-6.679%
2026-09-04	21.0400	21.3550	20.980000	20.9800	-0.851%	791,397	-6.768%
2026-09-03	21.4300	21.5250	21.110000	21.1600	-0.704%	1,353,279	-7.561%
2026-09-02	21.5000	21.5400	21.235000	21.3100	-0.327%	1,080,705	-8.212%
2026-09-01	21.2400	21.4200	21.200000	21.3800	+1.040%	1,103,075	-8.513%
2026-08-31	21.3600	21.3700	21.090000	21.1600	-1.075%	775,358	-7.561%
2026-08-28	21.4600	21.5050	21.295000	21.3900	+0.328%	625,203	-8.555%
2026-08-27	21.2600	21.4050	21.210000	21.3200	-0.606%	619,048	-8.255%
2026-08-26	21.6000	21.7100	21.430000	21.4500	-1.243%	604,186	-8.811%
2026-08-25	21.6100	21.7200	21.400000	21.7200	+0.556%	777,486	-9.945%
2026-08-24	21.5000	21.6750	21.430000	21.6000	+0.793%	697,128	-9.444%
2026-08-21	21.3000	21.5400	21.300000	21.4300	-0.464%	583,226	-8.726%
2026-08-20	21.6000	21.7600	21.460000	21.5300	-0.783%	766,084	-9.150%
2026-08-19	21.7600	21.8750	21.590000	21.7000	-0.046%	697,564	-9.862%
2026-08-18	21.8000	21.9750	21.675000	21.7100	-0.641%	983,875	-9.903%
2026-08-17	21.7000	21.9100	21.630000	21.8500	-0.091%	675,726	-10.481%
2026-08-14	21.9900	22.1350	21.840000	21.8700	-0.546%	537,228	-10.562%
2026-08-13	21.9500	22.0200	21.725000	21.9900	+0.825%	578,288	-11.050%
2026-08-12	21.7100	21.8500	21.650000	21.8100	+0.832%	647,298	-10.316%
2026-08-11	21.8400	21.8900	21.570000	21.6300	-0.734%	696,418	-9.570%
2026-08-10	21.4800	21.8800	21.335000	21.7900	+0.740%	1,274,024	-10.234%
2026-08-07	21.1200	21.7150	21.044800	21.6300	+0.418%	966,455	-9.570%
2026-08-06	21.7600	22.2100	21.480000	21.5400	-2.269%	899,769	-9.192%
2026-08-05	22.2700	22.2700	21.990000	22.0400	-1.210%	784,245	-11.252%
2026-08-04	22.3200	22.4700	22.060000	22.3100	-1.283%	980,746	-12.326%
2026-08-03	22.6800	22.8800	22.480000	22.6000	-0.265%	830,097	-13.451%
2026-07-31	22.6350	22.8900	22.620000	22.6600	-0.658%	851,773	-13.680%
2026-07-30	22.9500	22.9500	22.500000	22.8100	-0.740%	669,836	-14.248%
2026-07-29	23.1800	23.3350	22.945000	22.9800	-0.777%	762,742	-14.883%
2026-07-28	23.6200	23.6200	23.120000	23.1600	-0.729%	768,722	-15.544%
2026-07-27	23.3000	23.5400	23.270000	23.3300	-0.086%	559,697	-16.159%
2026-07-24	23.1200	23.3500	22.920000	23.3500	+1.965%	777,751	-16.231%
2026-07-23	22.9400	23.1900	22.810000	22.9000	-1.080%	758,685	-14.585%
2026-07-22	23.6700	23.7000	22.990000	23.1500	-1.907%	1,043,341	-15.508%
2026-07-21	23.5800	23.6800	23.300000	23.6000	+0.340%	820,076	-17.119%
2026-07-20	23.7100	23.7800	23.450000	23.5200	-0.759%	918,061	-16.837%
2026-07-17	23.6100	23.9200	23.530000	23.7000	+0.296%	698,420	-17.468%
2026-07-16	22.9100	23.6300	22.860000	23.6300	+3.868%	976,384	-17.224%
2026-07-15	23.0300	23.1700	22.670000	22.7500	-0.742%	534,030	-14.022%
2026-07-14	22.8800	23.0300	22.780000	22.9200	+0.482%	661,852	-14.660%
2026-07-13	22.7200	22.9400	22.720000	22.8100	+0.220%	732,401	-14.248%
2026-07-10	22.7000	22.7900	22.535000	22.7600	+0.176%	496,065	-14.060%
2026-07-09	22.9700	22.9700	22.680000	22.7200	-0.743%	644,627	-13.908%
2026-07-08	22.8900	23.2000	22.825000	22.8900	-0.737%	777,967	-14.548%
2026-07-07	22.7500	23.1700	22.727500	23.0600	+1.990%	838,893	-15.178%
2026-07-06	22.8200	22.8850	22.600000	22.6100	-1.524%	592,217	-13.490%
2026-07-02	22.7100	22.9700	22.710000	22.9600	+1.413%	1,397,365	-14.808%
2026-07-01	22.9500	22.9900	22.640000	22.6400	-1.049%	961,985	-13.604%
2026-06-30	23.1200	23.1500	22.830000	22.8800	-1.166%	1,103,653	-14.510%
2026-06-29	23.2500	23.7100	22.960000	23.1500	-1.068%	1,252,725	-15.508%
2026-06-26	23.3500	23.5600	23.140000	23.4000	+0.086%	3,453,273	-16.410%
2026-06-25	23.3400	23.5200	23.095000	23.3800	+0.646%	1,206,562	-16.339%
2026-06-24	22.6900	23.5300	22.690000	23.2300	+1.353%	2,076,128	-15.799%
2026-06-23	22.6100	23.0100	22.485000	22.9200	+2.550%	1,353,815	-14.660%
2026-06-22	22.2700	22.5900	22.200000	22.3500	+0.359%	1,226,870	-12.483%
2026-06-18	22.3600	22.5100	22.185000	22.2700	-0.090%	1,882,253	-12.169%
2026-06-17	22.8700	23.0100	21.960000	22.2900	-3.213%	1,134,941	-12.248%
2026-06-16	23.0800	23.2000	22.820000	23.0300	+0.480%	1,292,406	-15.067%
2026-06-15	23.5900	23.6375	22.880000	22.9200	-4.181%	1,108,204	-14.660%
2026-06-12	23.9100	24.0400	23.610000	23.9200	+0.589%	787,376	-18.227%
2026-06-11	23.9900	24.1100	23.750000	23.7800	+0.084%	834,904	-17.746%
2026-06-10	23.8400	24.0450	23.645000	23.7600	+0.550%	649,440	-17.677%
2026-06-09	23.2000	23.8100	23.170000	23.6300	+2.918%	981,079	-17.224%
2026-06-08	22.9100	23.0750	22.780000	22.9600	+0.306%	583,976	-14.808%
2026-06-05	22.0700	23.0400	22.070000	22.8900	+2.416%	705,545	-14.548%
2026-06-04	22.4300	22.6550	22.180000	22.3500	+0.903%	757,174	-12.483%
2026-06-03	22.1100	22.3500	22.050000	22.1500	-0.717%	536,723	-11.693%
2026-06-02	22.2700	22.4350	22.140000	22.3100	+0.541%	567,515	-12.326%
2026-06-01	22.2900	22.3200	22.050000	22.1900	-1.114%	811,623	-11.852%
2026-05-29	22.6000	22.7500	22.430000	22.4400	-0.927%	1,448,067	-12.834%
2026-05-28	22.6800	22.8600	22.510000	22.6500	-0.132%	650,646	-13.642%
2026-05-27	22.8400	22.9300	22.360000	22.6800	+0.265%	759,744	-13.757%
2026-05-26	22.3850	22.6300	22.285000	22.6200	+1.526%	984,683	-13.528%
2026-05-22	22.5200	22.5300	22.250000	22.2800	-0.447%	632,145	-12.208%
2026-05-21	21.7700	22.4000	21.680000	22.3800	+1.866%	1,137,328	-12.601%
2026-05-20	21.7700	22.0400	21.740000	21.9700	+1.151%	481,205	-10.970%
2026-05-19	21.6900	21.8000	21.600000	21.7200	+0.323%	564,843	-9.945%
2026-05-18	21.2900	21.7250	21.290000	21.6500	+1.643%	549,470	-9.654%
2026-05-15	21.6000	21.6000	21.220000	21.3000	-1.252%	714,529	-8.169%
2026-05-14	21.4100	21.7400	21.410000	21.5700	+0.794%	372,111	-9.318%
2026-05-13	21.9000	21.9400	21.290000	21.4000	-1.337%	445,206	-8.598%
2026-05-12	21.3600	21.8500	21.360000	21.6900	-0.367%	728,708	-9.820%
2026-05-11	21.6900	21.7850	21.540000	21.7700	+0.740%	733,623	-10.152%
2026-05-08	22.0400	22.0550	21.600000	21.6100	-1.906%	913,907	-9.486%
2026-05-07	21.9600	22.1600	21.862000	22.0300	-0.091%	711,089	-11.212%
2026-05-06	21.8900	22.0950	21.690000	22.0500	+0.823%	481,904	-11.293%
2026-05-05	21.6500	21.9100	21.580000	21.8700	+0.970%	513,193	-10.562%
2026-05-04	21.7100	22.0300	21.560000	21.6600	-0.870%	916,093	-9.695%
2026-05-01	21.9500	22.0300	21.730000	21.8500	-0.319%	799,609	-10.481%
2026-04-30	21.3200	21.9300	21.320000	21.9200	+1.953%	1,639,247	-10.766%
2026-04-29	21.5600	22.0350	21.260000	21.5000	-2.803%	1,875,584	-9.023%
2026-04-28	22.1800	22.2600	21.865000	22.1200	+1.375%	1,146,572	-11.573%
2026-04-27	21.7200	21.9400	21.580000	21.8200	+0.553%	781,825	-10.357%
2026-04-24	21.5100	21.8000	21.510000	21.7000	+0.509%	717,417	-9.862%
2026-04-23	21.4300	21.6300	21.385000	21.5900	+1.124%	404,359	-9.403%
2026-04-22	21.4300	21.6748	21.160000	21.3500	-1.157%	676,896	-8.384%
2026-04-21	21.7300	21.7700	21.545000	21.6000	-0.507%	841,686	-9.444%
2026-04-20	21.9500	22.0000	21.625000	21.7100	-1.408%	806,258	-9.903%
2026-04-17	21.8200	22.0550	21.710000	22.0200	+1.195%	1,052,664	-11.172%
2026-04-16	21.5000	21.8300	21.360000	21.7600	+1.587%	1,517,099	-10.110%
2026-04-15	21.1800	21.4350	21.080000	21.4200	+0.847%	618,785	-8.683%
2026-04-14	20.8400	21.2950	20.830000	21.2400	+1.481%	511,340	-7.910%
2026-04-13	20.8900	20.9550	20.732600	20.9300	-0.095%	586,566	-6.546%
2026-04-10	20.8200	21.0550	20.810000	20.9500	+0.576%	609,309	-6.635%
2026-04-09	20.4600	20.9800	20.460000	20.8300	+1.018%	666,752	-6.097%
2026-04-08	20.6300	20.7700	20.560000	20.6200	+1.029%	945,205	-5.141%
2026-04-07	20.4100	20.6000	20.360000	20.4100	-0.049%	815,510	-4.165%
2026-04-06	20.3100	20.4200	20.175000	20.4200	+0.245%	851,415	-4.212%
2026-04-02	19.9500	20.3800	19.815000	20.3700	+2.413%	902,968	-3.976%
2026-04-01	19.9300	20.1700	19.870000	19.8900	-0.450%	1,029,689	-1.659%
2026-03-31	20.3000	20.4400	19.830000	19.9800	-0.349%	1,461,765	-2.102%
2026-03-30	20.1300	20.3900	20.030000	20.0500	+0.250%	912,794	-2.444%
2026-03-27	20.1500	20.4300	19.960000	20.0000	-0.843%	881,556	-2.200%
2026-03-26	20.1700	20.4000	20.150000	20.1700	-0.050%	644,827	-3.024%
2026-03-25	20.3300	20.4300	20.050000	20.1800	-0.247%	953,647	-3.072%
2026-03-24	20.0400	20.5300	20.010000	20.2300	-0.049%	1,074,503	-3.312%
2026-03-23	20.7000	20.8700	20.240000	20.2400	-0.541%	1,743,076	-3.360%
2026-03-20	20.8800	21.0000	20.310000	20.3500	-2.022%	2,374,737	-3.882%
2026-03-19	20.6800	20.8700	20.580000	20.7700	+0.290%	1,066,557	-5.826%
2026-03-18	20.8700	20.9500	20.670000	20.7100	-1.193%	887,610	-5.553%
2026-03-17	20.9900	21.1600	20.920000	20.9600	+0.576%	959,707	-6.679%
2026-03-16	20.8000	21.0400	20.580000	20.8400	+1.461%	1,055,678	-6.142%
2026-03-13	20.5900	20.8600	20.250000	20.5400	-0.436%	904,993	-4.771%
2026-03-12	21.1000	21.1000	20.320000	20.6300	-0.338%	977,701	-5.187%
2026-03-11	20.5600	20.7700	20.170000	20.7000	+1.471%	1,245,882	-5.507%
2026-03-10	20.4100	20.7450	20.095000	20.4000	+0.394%	942,199	-4.118%
2026-03-09	20.2600	20.3900	19.850000	20.3200	-0.781%	813,194	-3.740%
2026-03-06	20.6500	20.6500	20.265000	20.4800	-1.111%	617,159	-4.492%
2026-03-05	20.7600	20.8400	20.440000	20.7100	-0.862%	693,082	-5.553%
2026-03-04	20.9300	21.1000	20.823700	20.8900	-0.334%	961,577	-6.367%
2026-03-03	20.8000	21.3400	20.500000	20.9600	-0.475%	723,964	-6.679%
2026-03-02	21.2300	21.2850	20.980000	21.0600	-0.894%	1,289,223	-7.123%
2026-02-27	21.2000	21.5550	21.150000	21.2500	-0.188%	1,512,137	-7.953%
2026-02-26	21.1100	21.3800	21.080000	21.2900	+1.381%	1,051,554	-8.126%
2026-02-25	20.6600	21.0200	20.570000	21.0000	+1.547%	586,811	-6.857%
2026-02-24	20.8100	21.0800	20.630000	20.6800	-1.147%	620,637	-5.416%
2026-02-23	21.0900	21.1800	20.910000	20.9200	-0.381%	750,596	-6.501%
2026-02-20	20.7100	21.0700	20.625000	21.0000	+1.843%	1,298,721	-6.857%
2026-02-19	20.5600	20.8200	20.530000	20.6200	-0.145%	941,937	-5.141%
2026-02-18	20.9400	21.0700	20.640000	20.6500	-1.667%	948,161	-5.278%
2026-02-17	20.8300	21.1000	20.780000	21.0000	+1.107%	797,878	-6.857%
2026-02-13	20.7700	21.0200	20.680000	20.7700	+0.484%	1,119,360	-5.826%
2026-02-12	20.9500	20.9800	20.540000	20.6700	-0.097%	1,181,741	-5.370%
2026-02-11	21.7900	21.8700	20.680000	20.6900	-1.663%	1,095,204	-5.462%
2026-02-10	20.9200	21.3000	20.850000	21.0400	+0.863%	767,933	-7.034%
2026-02-09	20.9200	21.0850	20.710000	20.8600	-0.808%	883,325	-6.232%
2026-02-06	21.0400	21.3200	20.880000	21.0300	+0.191%	1,626,145	-6.990%
2026-02-05	20.7400	21.0900	20.490000	20.9900	+2.290%	1,044,469	-6.813%
2026-02-04	19.8200	20.5750	19.800000	20.5200	+2.703%	1,070,533	-4.678%
2026-02-03	19.7800	20.1100	19.490000	19.9800	+2.043%	1,573,848	-2.102%
2026-02-02	19.6000	19.6819	19.380000	19.5800	+0.772%	687,074	-0.102%
2026-01-30	19.3000	19.4400	19.025000	19.4300	+1.198%	849,229	+0.669%
2026-01-29	18.8700	19.2400	18.780000	19.2000	+2.291%	534,009	+1.875%
2026-01-28	19.2100	19.3400	18.710000	18.7700	-2.087%	608,410	+4.209%
2026-01-27	18.9400	19.1800	18.860000	19.1700	+1.108%	520,898	+2.034%
2026-01-26	19.1700	19.2100	18.880000	18.9600	-0.889%	983,964	+3.165%
2026-01-23	19.2500	19.3550	18.855000	19.1300	-0.727%	937,770	+2.248%
2026-01-22	19.3600	19.4750	19.170000	19.2700	0.000%	1,023,413	+1.505%
2026-01-21	19.3700	19.4900	19.050000	19.2700	-0.155%	767,162	+1.505%
2026-01-20	18.7700	19.3500	18.750000	19.3000	+1.793%	1,190,995	+1.347%
2026-01-16	18.6000	19.0400	18.500000	18.9600	+1.608%	1,147,876	+3.165%
2026-01-15	18.6600	18.9500	18.650000	18.6600	+0.323%	883,148	+4.823%
2026-01-14	18.7300	18.8099	18.495000	18.6000	-0.641%	1,236,091	+5.161%
2026-01-13	18.9700	18.9700	18.705000	18.7200	-0.742%	827,523	+4.487%
2026-01-12	19.1000	19.1200	18.830000	18.8600	-1.411%	1,420,455	+3.712%
2026-01-09	19.2800	19.3800	19.045000	19.1300	-1.137%	669,157	+2.248%
2026-01-08	19.0000	19.4600	18.970000	19.3500	+1.203%	715,912	+1.085%
2026-01-07	19.1500	19.1500	18.890000	19.1200	+0.420%	791,322	+2.301%
2026-01-06	18.7200	19.0800	18.560000	19.0400	+1.601%	1,164,163	+2.731%
2026-01-05	19.0200	19.0400	18.720000	18.7400	-1.885%	1,161,120	+4.376%
2026-01-02	19.1000	19.2500	18.830000	19.1000	-0.469%	809,030	+2.408%
2025-12-31	19.4000	19.4000	19.160000	19.1900	-0.929%	932,136	+1.928%
2025-12-30	19.3700	19.4700	19.325000	19.3700	-0.309%	494,715	+0.981%
2025-12-29	19.4300	19.4450	19.260000	19.4300	+0.413%	1,044,376	+0.669%
2025-12-26	19.4200	19.4400	19.230000	19.3500	-0.258%	764,731	+1.085%
2025-12-24	19.0200	19.6100	19.020000	19.4000	+1.837%	704,315	+0.825%
2025-12-23	19.1300	19.1300	18.960000	19.0500	-0.626%	892,391	+2.677%
2025-12-22	19.2700	19.4150	19.145000	19.1700	-0.879%	783,233	+2.034%
2025-12-19	19.4200	19.4900	19.260000	19.3400	-1.074%	1,676,362	+1.138%
2025-12-18	19.8000	19.8000	19.530000	19.5500	-0.458%	656,347	+0.051%
2025-12-17	19.4300	19.7600	19.360000	19.6400	+0.925%	1,186,866	-0.407%
2025-12-16	19.7300	19.8050	19.450000	19.4600	-1.068%	1,070,206	+0.514%
2025-12-15	19.6100	19.7550	19.535000	19.6700	+0.051%	899,820	-0.559%
2025-12-12	19.5100	19.7000	19.445000	19.6600	+1.184%	869,930	-0.509%
2025-12-11	19.2100	19.5150	19.150000	19.4300	+1.515%	1,060,325	+0.669%
2025-12-10	19.1000	19.3100	18.965000	19.1400	+0.525%	868,033	+2.194%
2025-12-09	18.8800	19.1550	18.880000	19.0400	+0.954%	563,032	+2.731%
2025-12-08	19.3000	19.3000	18.790000	18.8600	-2.077%	829,408	+3.712%
2025-12-05	19.0900	19.3100	19.070000	19.2600	+0.732%	738,073	+1.558%
2025-12-04	19.1100	19.4400	19.045000	19.1200	-0.365%	695,245	+2.301%
2025-12-03	19.1500	19.2400	19.000000	19.1900	+0.841%	562,700	+1.928%
2025-12-02	19.2900	19.2900	18.985000	19.0300	-0.937%	428,330	+2.785%
2025-12-01	18.9800	19.3900	18.980000	19.2100	-0.052%	945,350	+1.822%
2025-11-28	19.1900	19.2450	19.155000	19.2200	-0.052%	342,498	+1.769%
2025-11-26	19.1000	19.4750	19.020000	19.2300	-0.052%	1,179,237	+1.716%
2025-11-25	18.9300	19.4500	18.930000	19.2400	+1.638%	666,910	+1.663%
2025-11-24	18.9900	19.1500	18.810000	18.9300	-0.578%	625,350	+3.328%
2025-11-21	18.7700	19.1500	18.580000	19.0400	+2.476%	904,734	+2.731%
2025-11-20	18.6300	19.1300	18.530000	18.5800	+0.432%	485,506	+5.274%
2025-11-19	18.7100	18.9300	18.460000	18.5000	-1.386%	514,220	+5.730%
2025-11-18	18.6200	18.8000	18.460000	18.7600	+0.969%	766,456	+4.264%
2025-11-17	18.9500	19.0800	18.540000	18.5800	-2.159%	695,999	+5.274%
2025-11-14	19.1400	19.1525	18.860000	18.9900	-0.524%	459,472	+3.002%
2025-11-13	19.0300	19.2100	18.990000	19.0900	0.000%	500,814	+2.462%
2025-11-12	19.2000	19.3700	19.090000	19.0900	-0.831%	923,201	+2.462%
2025-11-11	18.9700	19.2900	18.970000	19.2500	+2.014%	453,535	+1.610%
2025-11-10	19.1500	19.1500	18.860000	18.8700	-1.411%	569,257	+3.657%
2025-11-07	18.8200	19.1700	18.740000	19.1400	+2.298%	757,657	+2.194%
2025-11-06	18.7900	19.0600	18.650000	18.7100	-0.690%	762,500	+4.543%
2025-11-05	19.1900	19.1900	18.800000	18.8400	-1.102%	796,570	+3.822%
2025-11-04	19.0300	19.1050	18.870000	19.0500	+0.105%	926,383	+2.677%
2025-11-03	19.0800	19.1900	18.630000	19.0300	-1.040%	1,249,840	+2.785%
2025-10-31	19.2600	19.3500	19.120000	19.2300	-0.620%	1,168,389	+1.716%
2025-10-30	19.7300	19.8950	19.330000	19.3500	-1.976%	959,617	+1.085%
2025-10-29	19.7900	20.5050	19.555000	19.7400	-2.711%	1,324,460	-0.912%
2025-10-28	20.4500	20.4500	20.160000	20.2900	-1.073%	1,340,550	-3.598%
2025-10-27	20.4100	20.5900	20.310000	20.5100	+0.146%	883,221	-4.632%
2025-10-24	20.3700	20.5800	20.260000	20.4800	+0.540%	576,742	-4.492%
2025-10-23	20.2800	20.4400	20.075000	20.3700	+0.197%	828,599	-3.976%
2025-10-22	20.2300	20.4300	20.115000	20.3300	+1.094%	487,701	-3.788%
2025-10-21	20.0900	20.3000	20.020000	20.1100	+0.399%	525,304	-2.735%
2025-10-20	19.9100	20.0750	19.650000	20.0300	+0.755%	566,675	-2.346%
2025-10-17	19.5400	19.9600	19.540000	19.8800	+0.965%	486,476	-1.610%
2025-10-16	19.7400	19.9300	19.495000	19.6900	-0.656%	716,078	-0.660%
2025-10-15	19.6100	19.9050	19.610000	19.8200	+1.174%	715,634	-1.312%
2025-10-14	19.2900	19.5900	19.265000	19.5900	+1.398%	488,234	-0.153%
2025-10-13	19.2400	19.3950	19.100000	19.3200	+0.888%	960,796	+1.242%
2025-10-10	19.6600	19.7100	19.150000	19.1500	-2.096%	756,083	+2.141%
2025-10-09	19.6400	19.7000	19.460000	19.5600	-0.153%	541,808	0.000%
2025-10-08	19.6200	19.6800	19.430000	19.5900	-0.407%	403,372	-0.153%
2025-10-07	19.8700	19.9250	19.585000	19.6700	-1.354%	614,259	-0.559%
2025-10-06	20.0600	20.1350	19.850000	19.9400	-0.499%	729,925	-1.906%
2025-10-03	20.0900	20.3700	20.030000	20.0400	-0.249%	541,836	-2.395%
2025-10-02	20.3400	20.3650	19.895000	20.0900	-1.229%	601,124	-2.638%
2025-10-01	20.4200	20.5300	20.280000	20.3400	-0.635%	1,026,301	-3.835%
2025-09-30	20.2500	20.5300	20.190000	20.4700	+1.337%	948,476	-4.446%
2025-09-29	20.1200	20.2400	19.900000	20.2000	+0.598%	706,552	-3.168%
2025-09-26	19.9200	20.1500	19.885000	20.0800	+0.551%	434,151	-2.590%
2025-09-25	19.9900	20.1600	19.880000	19.9700	+0.100%	756,042	-2.053%
2025-09-24	20.2500	20.2600	19.890000	19.9500	-2.110%	987,909	-1.955%
2025-09-23	20.4300	20.6300	20.370000	20.3800	-0.245%	798,330	-4.024%
2025-09-22	20.5700	20.6400	20.340000	20.4300	-0.487%	544,367	-4.258%
2025-09-19	20.7800	20.8200	20.390000	20.5300	-1.108%	1,666,454	-4.725%
2025-09-18	20.4500	20.8400	20.450000	20.7600	+1.170%	753,825	-5.780%
2025-09-17	20.4900	20.8900	20.480000	20.5200	+0.490%	901,966	-4.678%
2025-09-16	20.5200	20.6100	20.320000	20.4200	-1.114%	1,074,177	-4.212%
2025-09-15	20.9800	21.0150	20.615000	20.6500	-2.456%	1,462,047	-5.278%
2025-09-12	21.2100	21.2900	21.010000	21.1700	-0.189%	819,038	-7.605%
2025-09-11	21.0800	21.2800	21.030000	21.2100	+0.904%	798,688	-7.779%
2025-09-10	21.0200	21.2300	20.930000	21.0200	-0.332%	917,759	-6.946%
2025-09-09	21.0000	21.1500	20.900000	21.0900	-0.237%	915,910	-7.255%
2025-09-08	21.2600	21.2600	20.900000	21.1400	-0.283%	1,417,850	-7.474%
2025-09-05	21.2200	21.4900	21.020000	21.2000	+0.474%	802,043	-7.736%
2025-09-04	21.0600	21.1100	20.800000	21.1000	+1.054%	1,278,461	-7.299%
2025-09-03	20.4100	20.9500	20.410000	20.8800	+1.804%	932,693	-6.322%
2025-09-02	20.3200	20.7200	20.320000	20.5100	-0.870%	568,262	-4.632%
2025-08-29	20.7800	20.7950	20.560000	20.6900	-0.145%	721,094	-5.462%
2025-08-28	20.8400	20.8400	20.420000	20.7200	+0.048%	1,033,695	-5.598%
2025-08-27	20.2700	20.8400	20.270000	20.7100	+2.272%	1,216,608	-5.553%
2025-08-26	20.5900	20.7200	20.140000	20.2500	-1.985%	1,695,202	-3.407%
2025-08-25	20.6900	20.8600	20.550000	20.6600	-0.673%	1,191,208	-5.324%
2025-08-22	20.0700	20.8600	20.040000	20.8000	+4.470%	1,260,316	-5.962%
2025-08-21	20.0500	20.1850	19.875000	19.9100	-0.995%	1,017,249	-1.758%
2025-08-20	20.1200	20.3400	20.060000	20.1100	-0.248%	1,124,036	-2.735%
2025-08-19	19.6400	20.1850	19.640000	20.1600	+3.120%	1,697,262	-2.976%
2025-08-18	19.5200	19.7200	19.465000	19.5500	+0.308%	1,154,656	+0.051%
2025-08-15	19.4100	19.5150	19.330000	19.4900	+0.568%	1,561,096	+0.359%
2025-08-14	19.5000	19.5700	19.175000	19.3800	-1.274%	1,115,544	+0.929%
2025-08-13	19.6200	19.7400	19.440000	19.6300	+0.307%	1,657,839	-0.357%
2025-08-12	19.5200	19.6250	19.265000	19.5700	+0.669%	946,924	-0.051%
2025-08-11	19.2200	19.6700	19.220000	19.4400	+0.673%	914,916	+0.617%
2025-08-08	19.6500	19.7900	19.290000	19.3100	-1.530%	729,300	+1.295%
2025-08-07	20.0100	20.0100	19.470000	19.6100	-1.209%	947,697	-0.255%
2025-08-06	19.9300	20.2500	19.840000	19.8500	+0.050%	1,188,425	-1.461%
2025-08-05	19.5300	19.8850	19.480000	19.8400	+2.058%	1,774,982	-1.411%
2025-08-04	19.0400	19.5200	18.990000	19.4400	+2.154%	2,042,364	+0.617%
2025-08-01	19.8300	19.8400	19.030000	19.0300	-3.499%	1,994,494	+2.785%
2025-07-31	19.8400	20.2200	19.695000	19.7200	-1.597%	1,472,844	-0.811%
2025-07-30	20.9000	20.9000	19.760000	20.0400	+0.502%	2,052,079	-2.395%
2025-07-29	19.6600	20.1000	19.570000	19.9400	+2.152%	1,586,671	-1.906%
2025-07-28	19.6500	19.8000	19.450000	19.5200	-0.914%	1,646,597	+0.205%
2025-07-25	19.9200	19.9200	19.565000	19.7000	-0.656%	1,152,868	-0.711%
2025-07-24	19.6900	19.9200	19.650000	19.8300	+0.101%	806,677	-1.362%
2025-07-23	19.7900	19.8700	19.590000	19.8100	+0.202%	881,752	-1.262%
2025-07-22	19.3900	19.8650	19.390000	19.7700	+2.012%	958,052	-1.062%
2025-07-21	19.3700	19.4850	19.300000	19.3800	+0.571%	703,599	+0.929%
2025-07-18	19.2100	19.3450	19.100000	19.2700	+0.104%	948,400	+1.505%
2025-07-17	19.2300	19.4080	19.050000	19.2500	+0.208%	934,040	+1.610%
2025-07-16	18.8500	19.2300	18.775000	19.2100	+2.508%	927,148	+1.822%
2025-07-15	19.0900	19.1550	18.660000	18.7400	-2.141%	886,468	+4.376%
2025-07-14	18.8200	19.1600	18.820000	19.1500	+1.269%	1,292,564	+2.141%
2025-07-11	18.6600	18.9750	18.590000	18.9100	+0.159%	668,950	+3.437%
2025-07-10	18.5800	19.0550	18.550000	18.8800	+1.071%	758,417	+3.602%
2025-07-09	18.6200	18.9100	18.578000	18.6800	+0.755%	920,637	+4.711%
2025-07-08	18.4600	18.7650	18.440000	18.5400	-0.215%	696,472	+5.502%
2025-07-07	18.9100	19.1900	18.530000	18.5800	-2.365%	940,816	+5.274%
2025-07-03	19.0500	19.1000	18.860100	19.0300	+0.263%	421,415	+2.785%
2025-07-02	18.7900	19.0100	18.690000	18.9800	+0.690%	693,784	+3.056%
2025-07-01	18.6300	19.0600	18.595000	18.8500	+1.018%	706,458	+3.767%
2025-06-30	18.9000	18.9900	18.365000	18.6600	-1.113%	1,055,617	+4.823%
2025-06-27	18.9700	19.0650	18.740000	18.8700	-0.053%	1,085,751	+3.657%
2025-06-26	18.5100	18.9150	18.430000	18.8800	+2.553%	1,237,692	+3.602%
2025-06-25	18.7900	18.7900	18.380000	18.4100	-2.334%	1,014,704	+6.247%
2025-06-24	19.0100	19.0600	18.805000	18.8500	-0.580%	561,674	+3.767%
2025-06-23	18.5000	18.9900	18.500000	18.9600	+2.045%	823,143	+3.165%
2025-06-20	18.8100	18.9050	18.560000	18.5800	-0.482%	1,599,542	+5.274%
2025-06-18	18.3400	18.7800	18.290000	18.6700	+1.633%	786,878	+4.767%
2025-06-17	18.2800	18.4600	18.220000	18.3700	+0.054%	593,105	+6.478%
2025-06-16	18.4300	18.5700	18.255000	18.3600	+0.109%	810,288	+6.536%
2025-06-13	18.5500	18.9150	18.140000	18.3400	-2.395%	812,725	+6.652%
2025-06-12	18.6800	18.7900	18.610000	18.7900	+0.374%	666,725	+4.098%
2025-06-11	19.0600	19.2100	18.685000	18.7200	-1.732%	693,468	+4.487%
2025-06-10	18.9100	19.2650	18.865000	19.0500	+1.330%	833,704	+2.677%
2025-06-09	18.6700	18.9850	18.530000	18.8000	+0.696%	1,040,052	+4.043%
2025-06-06	18.6400	18.7500	18.490000	18.6700	+1.138%	958,978	+4.767%
2025-06-05	18.3800	18.4800	18.160000	18.4600	+0.545%	2,262,421	+5.959%
2025-06-04	18.1100	18.4400	18.075000	18.3600	+1.101%	1,420,231	+6.536%
2025-06-03	18.1800	18.2100	18.020000	18.1600	-0.165%	1,032,409	+7.709%
2025-06-02	18.0100	18.2300	17.870000	18.1900	+0.165%	783,945	+7.532%
2025-05-30	18.2400	18.3100	18.000000	18.1600	-0.602%	824,074	+7.709%
2025-05-29	18.0200	18.3300	17.945000	18.2700	+1.556%	640,760	+7.061%
2025-05-28	18.1300	18.1750	17.930000	17.9900	-0.772%	898,633	+8.727%
2025-05-27	17.8700	18.1489	17.715000	18.1300	+2.778%	1,248,416	+7.887%
2025-05-23	17.4800	17.7150	17.480000	17.6400	-0.283%	654,429	+10.884%
2025-05-22	17.6200	17.7400	17.460000	17.6900	-0.056%	669,160	+10.571%
2025-05-21	18.1200	18.1200	17.680000	17.7000	-3.173%	818,503	+10.508%
2025-05-20	18.6400	18.7100	18.270000	18.2800	-2.350%	628,106	+7.002%
2025-05-19	18.7800	18.8700	18.710000	18.7200	-1.370%	567,512	+4.487%
2025-05-16	18.7400	19.0000	18.700000	18.9800	+1.281%	736,206	+3.056%
2025-05-15	18.4200	18.7600	18.420000	18.7400	+1.737%	462,925	+4.376%
2025-05-14	18.6300	18.6300	18.350000	18.4200	-1.812%	592,173	+6.189%
2025-05-13	19.1900	19.2700	18.650000	18.7600	-1.729%	954,503	+4.264%
2025-05-12	18.6500	19.2000	18.650000	19.0900	+3.919%	693,502	+2.462%
2025-05-09	18.4700	18.4700	18.290000	18.3700	-0.271%	951,759	+6.478%
2025-05-08	18.5000	18.6150	18.225000	18.4200	0.000%	567,319	+6.189%
2025-05-07	18.4000	18.5500	18.340000	18.4200	+0.327%	685,212	+6.189%
2025-05-06	18.2800	18.4400	18.100000	18.3600	0.000%	861,366	+6.536%
2025-05-05	18.4400	18.6400	18.350000	18.3600	-1.024%	776,683	+6.536%
2025-05-02	18.4500	18.7100	18.450000	18.5500	+1.311%	690,508	+5.445%
2025-05-01	18.0700	18.4550	17.945000	18.3100	+1.328%	1,118,282	+6.827%
2025-04-30	18.1300	18.2100	17.720000	18.0700	-0.660%	1,430,982	+8.246%
2025-04-29	18.4300	18.5200	18.000000	18.1900	-1.835%	1,265,972	+7.532%
2025-04-28	18.4000	18.5700	18.250000	18.5300	+0.379%	1,295,081	+5.559%
2025-04-25	18.3000	18.5000	18.210000	18.4600	+0.545%	938,301	+5.959%
2025-04-24	18.3800	18.5000	18.250000	18.3600	-0.326%	980,951	+6.536%
2025-04-23	18.4400	18.6325	18.245000	18.4200	+0.987%	1,097,435	+6.189%
2025-04-22	18.4200	18.5200	18.150000	18.2400	+1.165%	756,602	+7.237%
2025-04-21	18.0500	18.1750	17.730000	18.0300	-1.368%	1,008,506	+8.486%
2025-04-17	17.9100	18.3900	17.910000	18.2800	+2.237%	1,329,803	+7.002%
2025-04-16	17.6000	17.9850	17.480000	17.8800	+1.418%	1,246,366	+9.396%
2025-04-15	17.3700	17.6700	17.270000	17.6300	+1.497%	1,271,506	+10.947%
2025-04-14	17.1600	17.3900	16.920000	17.3700	+2.237%	2,350,302	+12.608%
2025-04-11	16.8900	17.2225	16.500000	16.9900	+0.177%	2,065,687	+15.127%

document.getElementById("L8jmtk").onerror = function(){this.style.display='none';}; .dark-mode .v1pzbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1pzbZ{ color: #333333; background-color: white; border: 2px solid #333333; }UEUBRAN EDGE PROPERTIESstock NYSE

UE
UBRAN EDGE PROPERTIES
stock NYSE