Dark

UE
UBRAN EDGE PROPERTIES
stock NYSE

Market Open

Aug 6, 2026 1:06:12 PM EDT

21.56USD-2.089%(-0.46)205,966

21.55Bid 21.57Ask 0.02Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

22.04USD+0.091%(+0.02)986

After-hours

Aug 5, 2026 4:10:30 PM EDT

22.04USD+0.068%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	22.0200	22.0500	21.5600	21.5600	-2.178%	205,966	0.000%
2026-08-05	22.2700	22.2700	21.9900	22.0400	-1.210%	784,245	-2.178%
2026-08-04	22.3200	22.4700	22.0600	22.3100	-1.283%	980,746	-3.362%
2026-08-03	22.6800	22.8800	22.4800	22.6000	-0.265%	830,097	-4.602%
2026-07-31	22.6350	22.8900	22.6200	22.6600	-0.658%	851,773	-4.854%
2026-07-30	22.9500	22.9500	22.5000	22.8100	-0.740%	669,836	-5.480%
2026-07-29	23.1800	23.3350	22.9450	22.9800	-0.777%	762,742	-6.179%
2026-07-28	23.6200	23.6200	23.1200	23.1600	-0.729%	768,722	-6.908%
2026-07-27	23.3000	23.5400	23.2700	23.3300	-0.086%	559,697	-7.587%
2026-07-24	23.1200	23.3500	22.9200	23.3500	+1.965%	777,751	-7.666%
2026-07-23	22.9400	23.1900	22.8100	22.9000	-1.080%	758,685	-5.852%
2026-07-22	23.6700	23.7000	22.9900	23.1500	-1.907%	1,043,341	-6.868%
2026-07-21	23.5800	23.6800	23.3000	23.6000	+0.340%	820,076	-8.644%
2026-07-20	23.7100	23.7800	23.4500	23.5200	-0.759%	918,061	-8.333%
2026-07-17	23.6100	23.9200	23.5300	23.7000	+0.296%	698,420	-9.030%
2026-07-16	22.9100	23.6300	22.8600	23.6300	+3.868%	976,384	-8.760%
2026-07-15	23.0300	23.1700	22.6700	22.7500	-0.742%	534,030	-5.231%
2026-07-14	22.8800	23.0300	22.7800	22.9200	+0.482%	661,852	-5.934%
2026-07-13	22.7200	22.9400	22.7200	22.8100	+0.220%	732,401	-5.480%
2026-07-10	22.7000	22.7900	22.5350	22.7600	+0.176%	496,065	-5.272%
2026-07-09	22.9700	22.9700	22.6800	22.7200	-0.743%	644,627	-5.106%
2026-07-08	22.8900	23.2000	22.8250	22.8900	-0.737%	777,967	-5.810%
2026-07-07	22.7500	23.1700	22.7275	23.0600	+1.990%	838,893	-6.505%
2026-07-06	22.8200	22.8850	22.6000	22.6100	-1.524%	592,217	-4.644%
2026-07-02	22.7100	22.9700	22.7100	22.9600	+1.413%	1,397,365	-6.098%
2026-07-01	22.9500	22.9900	22.6400	22.6400	-1.049%	961,985	-4.770%
2026-06-30	23.1200	23.1500	22.8300	22.8800	-1.166%	1,103,653	-5.769%
2026-06-29	23.2500	23.7100	22.9600	23.1500	-1.068%	1,252,725	-6.868%
2026-06-26	23.3500	23.5600	23.1400	23.4000	+0.086%	3,453,273	-7.863%
2026-06-25	23.3400	23.5200	23.0950	23.3800	+0.646%	1,206,562	-7.784%
2026-06-24	22.6900	23.5300	22.6900	23.2300	+1.353%	2,076,128	-7.189%
2026-06-23	22.6100	23.0100	22.4850	22.9200	+2.550%	1,353,815	-5.934%
2026-06-22	22.2700	22.5900	22.2000	22.3500	+0.359%	1,226,870	-3.535%
2026-06-18	22.3600	22.5100	22.1850	22.2700	-0.090%	1,882,253	-3.188%
2026-06-17	22.8700	23.0100	21.9600	22.2900	-3.213%	1,134,941	-3.275%
2026-06-16	23.0800	23.2000	22.8200	23.0300	+0.480%	1,292,406	-6.383%
2026-06-15	23.5900	23.6375	22.8800	22.9200	-4.181%	1,108,204	-5.934%
2026-06-12	23.9100	24.0400	23.6100	23.9200	+0.589%	787,376	-9.866%
2026-06-11	23.9900	24.1100	23.7500	23.7800	+0.084%	834,904	-9.336%
2026-06-10	23.8400	24.0450	23.6450	23.7600	+0.550%	649,440	-9.259%
2026-06-09	23.2000	23.8100	23.1700	23.6300	+2.918%	981,079	-8.760%
2026-06-08	22.9100	23.0750	22.7800	22.9600	+0.306%	583,976	-6.098%
2026-06-05	22.0700	23.0400	22.0700	22.8900	+2.416%	705,545	-5.810%
2026-06-04	22.4300	22.6550	22.1800	22.3500	+0.903%	757,174	-3.535%
2026-06-03	22.1100	22.3500	22.0500	22.1500	-0.717%	536,723	-2.664%
2026-06-02	22.2700	22.4350	22.1400	22.3100	+0.541%	567,515	-3.362%
2026-06-01	22.2900	22.3200	22.0500	22.1900	-1.114%	811,623	-2.839%
2026-05-29	22.6000	22.7500	22.4300	22.4400	-0.927%	1,448,067	-3.922%
2026-05-28	22.6800	22.8600	22.5100	22.6500	-0.132%	650,646	-4.812%
2026-05-27	22.8400	22.9300	22.3600	22.6800	+0.265%	759,744	-4.938%
2026-05-26	22.3850	22.6300	22.2850	22.6200	+1.526%	984,683	-4.686%
2026-05-22	22.5200	22.5300	22.2500	22.2800	-0.447%	632,145	-3.232%
2026-05-21	21.7700	22.4000	21.6800	22.3800	+1.866%	1,137,328	-3.664%
2026-05-20	21.7700	22.0400	21.7400	21.9700	+1.151%	481,205	-1.866%
2026-05-19	21.6900	21.8000	21.6000	21.7200	+0.323%	564,843	-0.737%
2026-05-18	21.2900	21.7250	21.2900	21.6500	+1.643%	549,470	-0.416%
2026-05-15	21.6000	21.6000	21.2200	21.3000	-1.252%	714,529	+1.221%
2026-05-14	21.4100	21.7400	21.4100	21.5700	+0.794%	372,111	-0.046%
2026-05-13	21.9000	21.9400	21.2900	21.4000	-1.337%	445,206	+0.748%
2026-05-12	21.3600	21.8500	21.3600	21.6900	-0.367%	728,708	-0.599%
2026-05-11	21.6900	21.7850	21.5400	21.7700	+0.740%	733,623	-0.965%
2026-05-08	22.0400	22.0550	21.6000	21.6100	-1.906%	913,907	-0.231%
2026-05-07	21.9600	22.1600	21.8620	22.0300	-0.091%	711,089	-2.133%
2026-05-06	21.8900	22.0950	21.6900	22.0500	+0.823%	481,904	-2.222%
2026-05-05	21.6500	21.9100	21.5800	21.8700	+0.970%	513,193	-1.417%
2026-05-04	21.7100	22.0300	21.5600	21.6600	-0.870%	916,093	-0.462%
2026-05-01	21.9500	22.0300	21.7300	21.8500	-0.319%	799,609	-1.327%
2026-04-30	21.3200	21.9300	21.3200	21.9200	+1.953%	1,639,247	-1.642%
2026-04-29	21.5600	22.0350	21.2600	21.5000	-2.803%	1,875,584	+0.279%
2026-04-28	22.1800	22.2600	21.8650	22.1200	+1.375%	1,146,572	-2.532%
2026-04-27	21.7200	21.9400	21.5800	21.8200	+0.553%	781,825	-1.192%
2026-04-24	21.5100	21.8000	21.5100	21.7000	+0.509%	717,417	-0.645%
2026-04-23	21.4300	21.6300	21.3850	21.5900	+1.124%	404,359	-0.139%
2026-04-22	21.4300	21.6748	21.1600	21.3500	-1.157%	676,896	+0.984%
2026-04-21	21.7300	21.7700	21.5450	21.6000	-0.507%	841,686	-0.185%
2026-04-20	21.9500	22.0000	21.6250	21.7100	-1.408%	806,258	-0.691%
2026-04-17	21.8200	22.0550	21.7100	22.0200	+1.195%	1,052,664	-2.089%
2026-04-16	21.5000	21.8300	21.3600	21.7600	+1.587%	1,517,099	-0.919%
2026-04-15	21.1800	21.4350	21.0800	21.4200	+0.847%	618,785	+0.654%
2026-04-14	20.8400	21.2950	20.8300	21.2400	+1.481%	511,340	+1.507%
2026-04-13	20.8900	20.9550	20.7326	20.9300	-0.095%	586,566	+3.010%
2026-04-10	20.8200	21.0550	20.8100	20.9500	+0.576%	609,309	+2.912%
2026-04-09	20.4600	20.9800	20.4600	20.8300	+1.018%	666,752	+3.505%
2026-04-08	20.6300	20.7700	20.5600	20.6200	+1.029%	945,205	+4.559%
2026-04-07	20.4100	20.6000	20.3600	20.4100	-0.049%	815,510	+5.634%
2026-04-06	20.3100	20.4200	20.1750	20.4200	+0.245%	851,415	+5.583%
2026-04-02	19.9500	20.3800	19.8150	20.3700	+2.413%	902,968	+5.842%
2026-04-01	19.9300	20.1700	19.8700	19.8900	-0.450%	1,029,689	+8.396%
2026-03-31	20.3000	20.4400	19.8300	19.9800	-0.349%	1,461,765	+7.908%
2026-03-30	20.1300	20.3900	20.0300	20.0500	+0.250%	912,794	+7.531%
2026-03-27	20.1500	20.4300	19.9600	20.0000	-0.843%	881,556	+7.800%
2026-03-26	20.1700	20.4000	20.1500	20.1700	-0.050%	644,827	+6.891%
2026-03-25	20.3300	20.4300	20.0500	20.1800	-0.247%	953,647	+6.838%
2026-03-24	20.0400	20.5300	20.0100	20.2300	-0.049%	1,074,503	+6.574%
2026-03-23	20.7000	20.8700	20.2400	20.2400	-0.541%	1,743,076	+6.522%
2026-03-20	20.8800	21.0000	20.3100	20.3500	-2.022%	2,374,737	+5.946%
2026-03-19	20.6800	20.8700	20.5800	20.7700	+0.290%	1,066,557	+3.804%
2026-03-18	20.8700	20.9500	20.6700	20.7100	-1.193%	887,610	+4.104%
2026-03-17	20.9900	21.1600	20.9200	20.9600	+0.576%	959,707	+2.863%
2026-03-16	20.8000	21.0400	20.5800	20.8400	+1.461%	1,055,678	+3.455%
2026-03-13	20.5900	20.8600	20.2500	20.5400	-0.436%	904,993	+4.966%
2026-03-12	21.1000	21.1000	20.3200	20.6300	-0.338%	977,701	+4.508%
2026-03-11	20.5600	20.7700	20.1700	20.7000	+1.471%	1,245,882	+4.155%
2026-03-10	20.4100	20.7450	20.0950	20.4000	+0.394%	942,199	+5.686%
2026-03-09	20.2600	20.3900	19.8500	20.3200	-0.781%	813,194	+6.102%
2026-03-06	20.6500	20.6500	20.2650	20.4800	-1.111%	617,159	+5.273%
2026-03-05	20.7600	20.8400	20.4400	20.7100	-0.862%	693,082	+4.104%
2026-03-04	20.9300	21.1000	20.8237	20.8900	-0.334%	961,577	+3.207%
2026-03-03	20.8000	21.3400	20.5000	20.9600	-0.475%	723,964	+2.863%
2026-03-02	21.2300	21.2850	20.9800	21.0600	-0.894%	1,289,223	+2.374%
2026-02-27	21.2000	21.5550	21.1500	21.2500	-0.188%	1,512,137	+1.459%
2026-02-26	21.1100	21.3800	21.0800	21.2900	+1.381%	1,051,554	+1.268%
2026-02-25	20.6600	21.0200	20.5700	21.0000	+1.547%	586,811	+2.667%
2026-02-24	20.8100	21.0800	20.6300	20.6800	-1.147%	620,637	+4.255%
2026-02-23	21.0900	21.1800	20.9100	20.9200	-0.381%	750,596	+3.059%
2026-02-20	20.7100	21.0700	20.6250	21.0000	+1.843%	1,298,721	+2.667%
2026-02-19	20.5600	20.8200	20.5300	20.6200	-0.145%	941,937	+4.559%
2026-02-18	20.9400	21.0700	20.6400	20.6500	-1.667%	948,161	+4.407%
2026-02-17	20.8300	21.1000	20.7800	21.0000	+1.107%	797,878	+2.667%
2026-02-13	20.7700	21.0200	20.6800	20.7700	+0.484%	1,119,360	+3.804%
2026-02-12	20.9500	20.9800	20.5400	20.6700	-0.097%	1,181,741	+4.306%
2026-02-11	21.7900	21.8700	20.6800	20.6900	-1.663%	1,095,204	+4.205%
2026-02-10	20.9200	21.3000	20.8500	21.0400	+0.863%	767,933	+2.471%
2026-02-09	20.9200	21.0850	20.7100	20.8600	-0.808%	883,325	+3.356%
2026-02-06	21.0400	21.3200	20.8800	21.0300	+0.191%	1,626,145	+2.520%
2026-02-05	20.7400	21.0900	20.4900	20.9900	+2.290%	1,044,469	+2.716%
2026-02-04	19.8200	20.5750	19.8000	20.5200	+2.703%	1,070,533	+5.068%
2026-02-03	19.7800	20.1100	19.4900	19.9800	+2.043%	1,573,848	+7.908%
2026-02-02	19.6000	19.6819	19.3800	19.5800	+0.772%	687,074	+10.112%
2026-01-30	19.3000	19.4400	19.0250	19.4300	+1.198%	849,229	+10.962%
2026-01-29	18.8700	19.2400	18.7800	19.2000	+2.291%	534,009	+12.292%
2026-01-28	19.2100	19.3400	18.7100	18.7700	-2.087%	608,410	+14.864%
2026-01-27	18.9400	19.1800	18.8600	19.1700	+1.108%	520,898	+12.467%
2026-01-26	19.1700	19.2100	18.8800	18.9600	-0.889%	983,964	+13.713%
2026-01-23	19.2500	19.3550	18.8550	19.1300	-0.727%	937,770	+12.703%
2026-01-22	19.3600	19.4750	19.1700	19.2700	0.000%	1,023,413	+11.884%
2026-01-21	19.3700	19.4900	19.0500	19.2700	-0.155%	767,162	+11.884%
2026-01-20	18.7700	19.3500	18.7500	19.3000	+1.793%	1,190,995	+11.710%
2026-01-16	18.6000	19.0400	18.5000	18.9600	+1.608%	1,147,876	+13.713%
2026-01-15	18.6600	18.9500	18.6500	18.6600	+0.323%	883,148	+15.541%
2026-01-14	18.7300	18.8099	18.4950	18.6000	-0.641%	1,236,091	+15.914%
2026-01-13	18.9700	18.9700	18.7050	18.7200	-0.742%	827,523	+15.171%
2026-01-12	19.1000	19.1200	18.8300	18.8600	-1.411%	1,420,455	+14.316%
2026-01-09	19.2800	19.3800	19.0450	19.1300	-1.137%	669,157	+12.703%
2026-01-08	19.0000	19.4600	18.9700	19.3500	+1.203%	715,912	+11.421%
2026-01-07	19.1500	19.1500	18.8900	19.1200	+0.420%	791,322	+12.762%
2026-01-06	18.7200	19.0800	18.5600	19.0400	+1.601%	1,164,163	+13.235%
2026-01-05	19.0200	19.0400	18.7200	18.7400	-1.885%	1,161,120	+15.048%
2026-01-02	19.1000	19.2500	18.8300	19.1000	-0.469%	809,030	+12.880%
2025-12-31	19.4000	19.4000	19.1600	19.1900	-0.929%	932,136	+12.350%
2025-12-30	19.3700	19.4700	19.3250	19.3700	-0.309%	494,715	+11.306%
2025-12-29	19.4300	19.4450	19.2600	19.4300	+0.413%	1,044,376	+10.962%
2025-12-26	19.4200	19.4400	19.2300	19.3500	-0.258%	764,731	+11.421%
2025-12-24	19.0200	19.6100	19.0200	19.4000	+1.837%	704,315	+11.134%
2025-12-23	19.1300	19.1300	18.9600	19.0500	-0.626%	892,391	+13.176%
2025-12-22	19.2700	19.4150	19.1450	19.1700	-0.879%	783,233	+12.467%
2025-12-19	19.4200	19.4900	19.2600	19.3400	-1.074%	1,676,362	+11.479%
2025-12-18	19.8000	19.8000	19.5300	19.5500	-0.458%	656,347	+10.281%
2025-12-17	19.4300	19.7600	19.3600	19.6400	+0.925%	1,186,866	+9.776%
2025-12-16	19.7300	19.8050	19.4500	19.4600	-1.068%	1,070,206	+10.791%
2025-12-15	19.6100	19.7550	19.5350	19.6700	+0.051%	899,820	+9.609%
2025-12-12	19.5100	19.7000	19.4450	19.6600	+1.184%	869,930	+9.664%
2025-12-11	19.2100	19.5150	19.1500	19.4300	+1.515%	1,060,325	+10.962%
2025-12-10	19.1000	19.3100	18.9650	19.1400	+0.525%	868,033	+12.644%
2025-12-09	18.8800	19.1550	18.8800	19.0400	+0.954%	563,032	+13.235%
2025-12-08	19.3000	19.3000	18.7900	18.8600	-2.077%	829,408	+14.316%
2025-12-05	19.0900	19.3100	19.0700	19.2600	+0.732%	738,073	+11.942%
2025-12-04	19.1100	19.4400	19.0450	19.1200	-0.365%	695,245	+12.762%
2025-12-03	19.1500	19.2400	19.0000	19.1900	+0.841%	562,700	+12.350%
2025-12-02	19.2900	19.2900	18.9850	19.0300	-0.937%	428,330	+13.295%
2025-12-01	18.9800	19.3900	18.9800	19.2100	-0.052%	945,350	+12.233%
2025-11-28	19.1900	19.2450	19.1550	19.2200	-0.052%	342,498	+12.175%
2025-11-26	19.1000	19.4750	19.0200	19.2300	-0.052%	1,179,237	+12.116%
2025-11-25	18.9300	19.4500	18.9300	19.2400	+1.638%	666,910	+12.058%
2025-11-24	18.9900	19.1500	18.8100	18.9300	-0.578%	625,350	+13.893%
2025-11-21	18.7700	19.1500	18.5800	19.0400	+2.476%	904,734	+13.235%
2025-11-20	18.6300	19.1300	18.5300	18.5800	+0.432%	485,506	+16.039%
2025-11-19	18.7100	18.9300	18.4600	18.5000	-1.386%	514,220	+16.541%
2025-11-18	18.6200	18.8000	18.4600	18.7600	+0.969%	766,456	+14.925%
2025-11-17	18.9500	19.0800	18.5400	18.5800	-2.159%	695,999	+16.039%
2025-11-14	19.1400	19.1525	18.8600	18.9900	-0.524%	459,472	+13.533%
2025-11-13	19.0300	19.2100	18.9900	19.0900	0.000%	500,814	+12.939%
2025-11-12	19.2000	19.3700	19.0900	19.0900	-0.831%	923,201	+12.939%
2025-11-11	18.9700	19.2900	18.9700	19.2500	+2.014%	453,535	+12.000%
2025-11-10	19.1500	19.1500	18.8600	18.8700	-1.411%	569,257	+14.255%
2025-11-07	18.8200	19.1700	18.7400	19.1400	+2.298%	757,657	+12.644%
2025-11-06	18.7900	19.0600	18.6500	18.7100	-0.690%	762,500	+15.232%
2025-11-05	19.1900	19.1900	18.8000	18.8400	-1.102%	796,570	+14.437%
2025-11-04	19.0300	19.1050	18.8700	19.0500	+0.105%	926,383	+13.176%
2025-11-03	19.0800	19.1900	18.6300	19.0300	-1.040%	1,249,840	+13.295%
2025-10-31	19.2600	19.3500	19.1200	19.2300	-0.620%	1,168,389	+12.116%
2025-10-30	19.7300	19.8950	19.3300	19.3500	-1.976%	959,617	+11.421%
2025-10-29	19.7900	20.5050	19.5550	19.7400	-2.711%	1,324,460	+9.220%
2025-10-28	20.4500	20.4500	20.1600	20.2900	-1.073%	1,340,550	+6.259%
2025-10-27	20.4100	20.5900	20.3100	20.5100	+0.146%	883,221	+5.119%
2025-10-24	20.3700	20.5800	20.2600	20.4800	+0.540%	576,742	+5.273%
2025-10-23	20.2800	20.4400	20.0750	20.3700	+0.197%	828,599	+5.842%
2025-10-22	20.2300	20.4300	20.1150	20.3300	+1.094%	487,701	+6.050%
2025-10-21	20.0900	20.3000	20.0200	20.1100	+0.399%	525,304	+7.210%
2025-10-20	19.9100	20.0750	19.6500	20.0300	+0.755%	566,675	+7.639%
2025-10-17	19.5400	19.9600	19.5400	19.8800	+0.965%	486,476	+8.451%
2025-10-16	19.7400	19.9300	19.4950	19.6900	-0.656%	716,078	+9.497%
2025-10-15	19.6100	19.9050	19.6100	19.8200	+1.174%	715,634	+8.779%
2025-10-14	19.2900	19.5900	19.2650	19.5900	+1.398%	488,234	+10.056%
2025-10-13	19.2400	19.3950	19.1000	19.3200	+0.888%	960,796	+11.594%
2025-10-10	19.6600	19.7100	19.1500	19.1500	-2.096%	756,083	+12.585%
2025-10-09	19.6400	19.7000	19.4600	19.5600	-0.153%	541,808	+10.225%
2025-10-08	19.6200	19.6800	19.4300	19.5900	-0.407%	403,372	+10.056%
2025-10-07	19.8700	19.9250	19.5850	19.6700	-1.354%	614,259	+9.609%
2025-10-06	20.0600	20.1350	19.8500	19.9400	-0.499%	729,925	+8.124%
2025-10-03	20.0900	20.3700	20.0300	20.0400	-0.249%	541,836	+7.585%
2025-10-02	20.3400	20.3650	19.8950	20.0900	-1.229%	601,124	+7.317%
2025-10-01	20.4200	20.5300	20.2800	20.3400	-0.635%	1,026,301	+5.998%
2025-09-30	20.2500	20.5300	20.1900	20.4700	+1.337%	948,476	+5.325%
2025-09-29	20.1200	20.2400	19.9000	20.2000	+0.598%	706,552	+6.733%
2025-09-26	19.9200	20.1500	19.8850	20.0800	+0.551%	434,151	+7.371%
2025-09-25	19.9900	20.1600	19.8800	19.9700	+0.100%	756,042	+7.962%
2025-09-24	20.2500	20.2600	19.8900	19.9500	-2.110%	987,909	+8.070%
2025-09-23	20.4300	20.6300	20.3700	20.3800	-0.245%	798,330	+5.790%
2025-09-22	20.5700	20.6400	20.3400	20.4300	-0.487%	544,367	+5.531%
2025-09-19	20.7800	20.8200	20.3900	20.5300	-1.108%	1,666,454	+5.017%
2025-09-18	20.4500	20.8400	20.4500	20.7600	+1.170%	753,825	+3.854%
2025-09-17	20.4900	20.8900	20.4800	20.5200	+0.490%	901,966	+5.068%
2025-09-16	20.5200	20.6100	20.3200	20.4200	-1.114%	1,074,177	+5.583%
2025-09-15	20.9800	21.0150	20.6150	20.6500	-2.456%	1,462,047	+4.407%
2025-09-12	21.2100	21.2900	21.0100	21.1700	-0.189%	819,038	+1.842%
2025-09-11	21.0800	21.2800	21.0300	21.2100	+0.904%	798,688	+1.650%
2025-09-10	21.0200	21.2300	20.9300	21.0200	-0.332%	917,759	+2.569%
2025-09-09	21.0000	21.1500	20.9000	21.0900	-0.237%	915,910	+2.229%
2025-09-08	21.2600	21.2600	20.9000	21.1400	-0.283%	1,417,850	+1.987%
2025-09-05	21.2200	21.4900	21.0200	21.2000	+0.474%	802,043	+1.698%
2025-09-04	21.0600	21.1100	20.8000	21.1000	+1.054%	1,278,461	+2.180%
2025-09-03	20.4100	20.9500	20.4100	20.8800	+1.804%	932,693	+3.257%
2025-09-02	20.3200	20.7200	20.3200	20.5100	-0.870%	568,262	+5.119%
2025-08-29	20.7800	20.7950	20.5600	20.6900	-0.145%	721,094	+4.205%
2025-08-28	20.8400	20.8400	20.4200	20.7200	+0.048%	1,033,695	+4.054%
2025-08-27	20.2700	20.8400	20.2700	20.7100	+2.272%	1,216,608	+4.104%
2025-08-26	20.5900	20.7200	20.1400	20.2500	-1.985%	1,695,202	+6.469%
2025-08-25	20.6900	20.8600	20.5500	20.6600	-0.673%	1,191,208	+4.356%
2025-08-22	20.0700	20.8600	20.0400	20.8000	+4.470%	1,260,316	+3.654%
2025-08-21	20.0500	20.1850	19.8750	19.9100	-0.995%	1,017,249	+8.287%
2025-08-20	20.1200	20.3400	20.0600	20.1100	-0.248%	1,124,036	+7.210%
2025-08-19	19.6400	20.1850	19.6400	20.1600	+3.120%	1,697,262	+6.944%
2025-08-18	19.5200	19.7200	19.4650	19.5500	+0.308%	1,154,656	+10.281%
2025-08-15	19.4100	19.5150	19.3300	19.4900	+0.568%	1,561,096	+10.621%
2025-08-14	19.5000	19.5700	19.1750	19.3800	-1.274%	1,115,544	+11.249%
2025-08-13	19.6200	19.7400	19.4400	19.6300	+0.307%	1,657,839	+9.832%
2025-08-12	19.5200	19.6250	19.2650	19.5700	+0.669%	946,924	+10.169%
2025-08-11	19.2200	19.6700	19.2200	19.4400	+0.673%	914,916	+10.905%
2025-08-08	19.6500	19.7900	19.2900	19.3100	-1.530%	729,300	+11.652%
2025-08-07	20.0100	20.0100	19.4700	19.6100	-1.209%	947,697	+9.944%
2025-08-06	19.9300	20.2500	19.8400	19.8500	+0.050%	1,188,425	+8.615%
2025-08-05	19.5300	19.8850	19.4800	19.8400	+2.058%	1,774,982	+8.669%
2025-08-04	19.0400	19.5200	18.9900	19.4400	+2.154%	2,042,364	+10.905%
2025-08-01	19.8300	19.8400	19.0300	19.0300	-3.499%	1,994,494	+13.295%
2025-07-31	19.8400	20.2200	19.6950	19.7200	-1.597%	1,472,844	+9.331%
2025-07-30	20.9000	20.9000	19.7600	20.0400	+0.502%	2,052,079	+7.585%
2025-07-29	19.6600	20.1000	19.5700	19.9400	+2.152%	1,586,671	+8.124%
2025-07-28	19.6500	19.8000	19.4500	19.5200	-0.914%	1,646,597	+10.451%
2025-07-25	19.9200	19.9200	19.5650	19.7000	-0.656%	1,152,868	+9.442%
2025-07-24	19.6900	19.9200	19.6500	19.8300	+0.101%	806,677	+8.724%
2025-07-23	19.7900	19.8700	19.5900	19.8100	+0.202%	881,752	+8.834%
2025-07-22	19.3900	19.8650	19.3900	19.7700	+2.012%	958,052	+9.054%
2025-07-21	19.3700	19.4850	19.3000	19.3800	+0.571%	703,599	+11.249%
2025-07-18	19.2100	19.3450	19.1000	19.2700	+0.104%	948,400	+11.884%
2025-07-17	19.2300	19.4080	19.0500	19.2500	+0.208%	934,040	+12.000%
2025-07-16	18.8500	19.2300	18.7750	19.2100	+2.508%	927,148	+12.233%
2025-07-15	19.0900	19.1550	18.6600	18.7400	-2.141%	886,468	+15.048%
2025-07-14	18.8200	19.1600	18.8200	19.1500	+1.269%	1,292,564	+12.585%
2025-07-11	18.6600	18.9750	18.5900	18.9100	+0.159%	668,950	+14.014%
2025-07-10	18.5800	19.0550	18.5500	18.8800	+1.071%	758,417	+14.195%
2025-07-09	18.6200	18.9100	18.5780	18.6800	+0.755%	920,637	+15.418%
2025-07-08	18.4600	18.7650	18.4400	18.5400	-0.215%	696,472	+16.289%
2025-07-07	18.9100	19.1900	18.5300	18.5800	-2.365%	940,816	+16.039%
2025-07-03	19.0500	19.1000	18.8601	19.0300	+0.263%	421,415	+13.295%
2025-07-02	18.7900	19.0100	18.6900	18.9800	+0.690%	693,784	+13.593%
2025-07-01	18.6300	19.0600	18.5950	18.8500	+1.018%	706,458	+14.377%
2025-06-30	18.9000	18.9900	18.3650	18.6600	-1.113%	1,055,617	+15.541%
2025-06-27	18.9700	19.0650	18.7400	18.8700	-0.053%	1,085,751	+14.255%
2025-06-26	18.5100	18.9150	18.4300	18.8800	+2.553%	1,237,692	+14.195%
2025-06-25	18.7900	18.7900	18.3800	18.4100	-2.334%	1,014,704	+17.110%
2025-06-24	19.0100	19.0600	18.8050	18.8500	-0.580%	561,674	+14.377%
2025-06-23	18.5000	18.9900	18.5000	18.9600	+2.045%	823,143	+13.713%
2025-06-20	18.8100	18.9050	18.5600	18.5800	-0.482%	1,599,542	+16.039%
2025-06-18	18.3400	18.7800	18.2900	18.6700	+1.633%	786,878	+15.479%
2025-06-17	18.2800	18.4600	18.2200	18.3700	+0.054%	593,105	+17.365%
2025-06-16	18.4300	18.5700	18.2550	18.3600	+0.109%	810,288	+17.429%
2025-06-13	18.5500	18.9150	18.1400	18.3400	-2.395%	812,725	+17.557%
2025-06-12	18.6800	18.7900	18.6100	18.7900	+0.374%	666,725	+14.742%
2025-06-11	19.0600	19.2100	18.6850	18.7200	-1.732%	693,468	+15.171%
2025-06-10	18.9100	19.2650	18.8650	19.0500	+1.330%	833,704	+13.176%
2025-06-09	18.6700	18.9850	18.5300	18.8000	+0.696%	1,040,052	+14.681%
2025-06-06	18.6400	18.7500	18.4900	18.6700	+1.138%	958,978	+15.479%
2025-06-05	18.3800	18.4800	18.1600	18.4600	+0.545%	2,262,421	+16.793%
2025-06-04	18.1100	18.4400	18.0750	18.3600	+1.101%	1,420,231	+17.429%
2025-06-03	18.1800	18.2100	18.0200	18.1600	-0.165%	1,032,409	+18.722%
2025-06-02	18.0100	18.2300	17.8700	18.1900	+0.165%	783,945	+18.527%
2025-05-30	18.2400	18.3100	18.0000	18.1600	-0.602%	824,074	+18.722%
2025-05-29	18.0200	18.3300	17.9450	18.2700	+1.556%	640,760	+18.008%
2025-05-28	18.1300	18.1750	17.9300	17.9900	-0.772%	898,633	+19.844%
2025-05-27	17.8700	18.1489	17.7150	18.1300	+2.778%	1,248,416	+18.919%
2025-05-23	17.4800	17.7150	17.4800	17.6400	-0.283%	654,429	+22.222%
2025-05-22	17.6200	17.7400	17.4600	17.6900	-0.056%	669,160	+21.877%
2025-05-21	18.1200	18.1200	17.6800	17.7000	-3.173%	818,503	+21.808%
2025-05-20	18.6400	18.7100	18.2700	18.2800	-2.350%	628,106	+17.943%
2025-05-19	18.7800	18.8700	18.7100	18.7200	-1.370%	567,512	+15.171%
2025-05-16	18.7400	19.0000	18.7000	18.9800	+1.281%	736,206	+13.593%
2025-05-15	18.4200	18.7600	18.4200	18.7400	+1.737%	462,925	+15.048%
2025-05-14	18.6300	18.6300	18.3500	18.4200	-1.812%	592,173	+17.047%
2025-05-13	19.1900	19.2700	18.6500	18.7600	-1.729%	954,503	+14.925%
2025-05-12	18.6500	19.2000	18.6500	19.0900	+3.919%	693,502	+12.939%
2025-05-09	18.4700	18.4700	18.2900	18.3700	-0.271%	951,759	+17.365%
2025-05-08	18.5000	18.6150	18.2250	18.4200	0.000%	567,319	+17.047%
2025-05-07	18.4000	18.5500	18.3400	18.4200	+0.327%	685,212	+17.047%
2025-05-06	18.2800	18.4400	18.1000	18.3600	0.000%	861,366	+17.429%
2025-05-05	18.4400	18.6400	18.3500	18.3600	-1.024%	776,683	+17.429%
2025-05-02	18.4500	18.7100	18.4500	18.5500	+1.311%	690,508	+16.226%
2025-05-01	18.0700	18.4550	17.9450	18.3100	+1.328%	1,118,282	+17.750%
2025-04-30	18.1300	18.2100	17.7200	18.0700	-0.660%	1,430,982	+19.314%
2025-04-29	18.4300	18.5200	18.0000	18.1900	-1.835%	1,265,972	+18.527%
2025-04-28	18.4000	18.5700	18.2500	18.5300	+0.379%	1,295,081	+16.352%
2025-04-25	18.3000	18.5000	18.2100	18.4600	+0.545%	938,301	+16.793%
2025-04-24	18.3800	18.5000	18.2500	18.3600	-0.326%	980,951	+17.429%
2025-04-23	18.4400	18.6325	18.2450	18.4200	+0.987%	1,097,435	+17.047%
2025-04-22	18.4200	18.5200	18.1500	18.2400	+1.165%	756,602	+18.202%
2025-04-21	18.0500	18.1750	17.7300	18.0300	-1.368%	1,008,506	+19.578%
2025-04-17	17.9100	18.3900	17.9100	18.2800	+2.237%	1,329,803	+17.943%
2025-04-16	17.6000	17.9850	17.4800	17.8800	+1.418%	1,246,366	+20.582%
2025-04-15	17.3700	17.6700	17.2700	17.6300	+1.497%	1,271,506	+22.292%
2025-04-14	17.1600	17.3900	16.9200	17.3700	+2.237%	2,350,302	+24.122%
2025-04-11	16.8900	17.2225	16.5000	16.9900	+0.177%	2,065,687	+26.898%
2025-04-10	17.0800	17.5650	16.5752	16.9600	-3.472%	1,795,454	+27.123%
2025-04-09	16.1600	17.6500	15.6600	17.5700	+7.791%	2,298,145	+22.709%
2025-04-08	17.3300	17.4900	16.1000	16.3000	-3.607%	1,847,359	+32.270%
2025-04-07	16.7500	17.4600	16.3600	16.9100	-2.760%	1,767,604	+27.499%
2025-04-04	17.6200	17.7300	17.2200	17.3900	-3.550%	1,378,036	+23.979%
2025-04-03	18.6500	18.9650	17.9000	18.0300	-7.158%	946,134	+19.578%
2025-04-02	18.8900	19.4800	18.8900	19.4200	+2.157%	519,993	+11.020%
2025-04-01	18.9700	19.1200	18.7450	19.0100	+0.053%	985,490	+13.414%
2025-03-31	18.9200	19.1400	18.7300	19.0000	+0.529%	1,031,691	+13.474%
2025-03-28	18.9600	18.9900	18.6100	18.9000	+0.159%	529,300	+14.074%
2025-03-27	19.1200	19.2650	18.8600	18.8700	-0.945%	768,919	+14.255%
2025-03-26	18.9700	19.1700	18.9000	19.0500	+0.316%	342,788	+13.176%
2025-03-25	19.0700	19.2500	18.8100	18.9900	-0.680%	1,088,370	+13.533%
2025-03-24	18.8300	19.1200	18.8000	19.1200	+2.410%	666,277	+12.762%
2025-03-21	18.6100	18.7600	18.1450	18.6700	-0.480%	1,513,742	+15.479%
2025-03-20	18.6500	18.8800	18.6100	18.7600	+0.053%	483,823	+14.925%
2025-03-19	18.7000	18.8700	18.5600	18.7500	0.000%	624,771	+14.987%
2025-03-18	18.6000	18.9550	18.5800	18.7500	+0.536%	992,685	+14.987%
2025-03-17	18.4700	18.7400	18.4700	18.6500	+1.084%	623,940	+15.603%
2025-03-14	18.4100	18.4850	17.9950	18.4500	+0.600%	1,170,420	+16.856%
2025-03-13	19.0000	19.0200	18.2700	18.3400	-2.706%	809,938	+17.557%
2025-03-12	19.1800	19.2100	18.7200	18.8500	-1.257%	1,202,596	+14.377%
2025-03-11	19.7300	19.8000	18.9800	19.0900	-2.701%	1,544,476	+12.939%
2025-03-10	19.8200	20.0300	19.4800	19.6200	-1.654%	974,279	+9.888%
2025-03-07	20.0000	20.2500	19.8150	19.9500	-0.499%	988,432	+8.070%
2025-03-06	20.1400	20.2450	19.8850	20.0500	-1.619%	820,016	+7.531%
2025-03-05	20.0100	20.4200	20.0100	20.3800	+1.141%	819,960	+5.790%
2025-03-04	20.5600	20.6300	20.1500	20.1500	-2.042%	685,788	+6.998%
2025-03-03	20.5800	20.7909	20.4800	20.5700	-0.146%	607,252	+4.813%
2025-02-28	20.4900	20.6250	20.3500	20.6000	+1.378%	1,138,209	+4.660%
2025-02-27	20.5100	20.6475	20.2300	20.3200	-1.167%	730,021	+6.102%
2025-02-26	20.5100	20.6300	20.3800	20.5600	-0.194%	592,953	+4.864%
2025-02-25	20.3700	20.8100	20.2500	20.6000	+1.328%	708,020	+4.660%
2025-02-24	20.1100	20.5100	20.0600	20.3300	+1.397%	600,905	+6.050%
2025-02-21	20.3400	20.4200	19.8900	20.0500	-0.496%	714,320	+7.531%
2025-02-20	20.1400	20.2850	20.0400	20.1500	-0.494%	721,610	+6.998%
2025-02-19	20.2400	20.5100	20.1800	20.2500	-0.833%	791,894	+6.469%
2025-02-18	20.6300	20.7550	20.4200	20.4200	-1.543%	984,047	+5.583%
2025-02-14	21.6500	21.7300	20.6600	20.7400	-4.026%	1,126,193	+3.954%

document.getElementById("qXTpXS").onerror = function(){this.style.display='none';}; .dark-mode .lFknr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFknr2{ color: #333333; background-color: white; border: 2px solid #333333; }UEUBRAN EDGE PROPERTIESstock NYSE

UE
UBRAN EDGE PROPERTIES
stock NYSE