Dark

Check out our Level2View

UE
UBRAN EDGE PROPERTIES
stock NYSE

Market Open

Oct 2, 2026 2:30:22 PM EDT

19.77USD+1.099%(+0.21)425,564

19.77Bid 19.78Ask 0.01Spread

Pre-market

0.00USD-100.000%(-19.56)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.56USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

UE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UE Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

UE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			UE261016C00030000
25.00 C	0	0%	0			UE261016C00025000
22.50 C	0.25	0%	6	6	09-01	UE261016C00022500
20.00 C	0	0%	0			UE261016C00020000
17.50 C	0	0%	0			UE261016C00017500
15.00 C	0	0%	0			UE261016C00015000
12.50 C	0	0%	0			UE261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			UE261016P00030000
25.00 P	0	0%	0			UE261016P00025000
22.50 P	0	0%	0			UE261016P00022500
20.00 P	0	0%	0			UE261016P00020000
17.50 P	0	0%	0			UE261016P00017500
15.00 P	0	0%	0			UE261016P00015000
12.50 P	0	0%	0			UE261016P00012500

Share