Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UCOP
ProShares Ultra Copper K-1 Free ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)78,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UCOP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C00%0UCOP270219C00054000
53 C00%0UCOP270219C00053000
52 C00%0UCOP270219C00052000
51 C00%0UCOP270219C00051000
50 C00%0UCOP270219C00050000
49 C00%0UCOP270219C00049000
48 C00%0UCOP270219C00048000
47 C00%0UCOP270219C00047000
46 C00%0UCOP270219C00046000
45 C00%0UCOP270219C00045000
44 C00%0UCOP270219C00044000
43 C00%0UCOP270219C00043000
42 C00%0UCOP270219C00042000
41 C00%0UCOP270219C00041000
40 C00%0UCOP270219C00040000
39 C00%0UCOP270219C00039000
38 C00%0UCOP270219C00038000
37 C00%0UCOP270219C00037000
36 C00%0UCOP270219C00036000
35 C00%0UCOP270219C00035000
34 C00%0UCOP270219C00034000
Puts
StrikePriceChangeVolOILastContract Name
54 P00%0UCOP270219P00054000
53 P00%0UCOP270219P00053000
52 P00%0UCOP270219P00052000
51 P00%0UCOP270219P00051000
50 P00%0UCOP270219P00050000
49 P00%0UCOP270219P00049000
48 P00%0UCOP270219P00048000
47 P00%0UCOP270219P00047000
46 P00%0UCOP270219P00046000
45 P00%0UCOP270219P00045000
44 P00%0UCOP270219P00044000
43 P00%0UCOP270219P00043000
42 P00%0UCOP270219P00042000
41 P00%0UCOP270219P00041000
40 P00%0UCOP270219P00040000
39 P00%0UCOP270219P00039000
38 P00%0UCOP270219P00038000
37 P00%0UCOP270219P00037000
36 P00%0UCOP270219P00036000
35 P00%0UCOP270219P00035000
34 P00%0UCOP270219P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC