Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UCOP
ProShares Ultra Copper K-1 Free ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)78,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


UCOP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UCOP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UCOP Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


UCOP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0UCOP260821C00060000
55 C00%0UCOP260821C00055000
52 C00%0UCOP260821C00052000
51 C00%0UCOP260821C00051000
50 C00%0UCOP260821C00050000
49 C00%0UCOP260821C00049000
48 C00%0UCOP260821C00048000
47 C00%0UCOP260821C00047000
46 C00%0UCOP260821C00046000
45 C00%0UCOP260821C00045000
44 C00%0UCOP260821C00044000
43 C9.100%6605-13UCOP260821C00043000
42 C9.100%2205-13UCOP260821C00042000
41 C00%0UCOP260821C00041000
40 C00%0UCOP260821C00040000
39 C00%0UCOP260821C00039000
38 C00%0UCOP260821C00038000
37 C00%0UCOP260821C00037000
36 C00%0UCOP260821C00036000
35 C00%0UCOP260821C00035000
34 C00%0UCOP260821C00034000
33 C00%0UCOP260821C00033000
32 C00%0UCOP260821C00032000
30 C00%0UCOP260821C00030000
25 C00%0UCOP260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0UCOP260821P00060000
55 P00%0UCOP260821P00055000
52 P00%0UCOP260821P00052000
51 P00%0UCOP260821P00051000
50 P00%0UCOP260821P00050000
49 P00%0UCOP260821P00049000
48 P00%0UCOP260821P00048000
47 P00%0UCOP260821P00047000
46 P00%0UCOP260821P00046000
45 P00%0UCOP260821P00045000
44 P00%0UCOP260821P00044000
43 P00%0UCOP260821P00043000
42 P00%0UCOP260821P00042000
41 P00%0UCOP260821P00041000
40 P00%0UCOP260821P00040000
39 P00%0UCOP260821P00039000
38 P00%0UCOP260821P00038000
37 P00%0UCOP260821P00037000
36 P00%0UCOP260821P00036000
35 P00%0UCOP260821P00035000
34 P00%0UCOP260821P00034000
33 P00%0UCOP260821P00033000
32 P00%0UCOP260821P00032000
30 P00%0UCOP260821P00030000
25 P00%0UCOP260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC