Dark

UCOP
ProShares Ultra Copper K-1 Free ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)78,962

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	37.9826	37.9826	37.9826	37.9826	-1.880%	107	0.000%
2026-07-07	39.4600	39.4600	38.7103	38.7103	-2.383%	394	-1.880%
2026-07-06	39.6551	39.6551	39.6551	39.6551	+3.052%	57	-4.218%
2026-07-02	38.8000	38.8000	38.4806	38.4806	+0.125%	746	-1.294%
2026-07-01	39.2600	39.2600	38.4324	38.4324	-2.818%	2,189	-1.170%
2026-06-30	39.5800	39.5800	39.5398	39.5469	+2.597%	501	-3.956%
2026-06-29	38.5300	38.5457	38.5300	38.5457	-0.835%	346	-1.461%
2026-06-26	38.5750	39.0100	38.5750	38.8701	+1.903%	7,284	-2.283%
2026-06-25	38.0100	38.2950	37.7500	38.1444	+3.911%	1,272	-0.424%
2026-06-24	37.3600	37.3600	36.4900	36.7086	-5.925%	2,252	+3.471%
2026-06-23	39.7100	39.7600	39.0205	39.0205	-7.327%	886	-2.660%
2026-06-22	42.4200	42.4200	42.1055	42.1055	-0.748%	992	-9.792%
2026-06-18	42.9800	42.9800	42.4228	42.4228	+1.085%	4,301	-10.467%
2026-06-17	43.8100	43.9800	41.9673	41.9673	-4.569%	1,814	-9.495%
2026-06-16	44.1200	44.1200	43.9765	43.9765	-0.023%	897	-13.630%
2026-06-15	44.0200	44.0200	43.9865	43.9865	+0.136%	955	-13.649%
2026-06-12	43.0400	43.9266	43.0400	43.9266	+2.859%	909	-13.532%
2026-06-11	41.3790	42.7055	41.3790	42.7055	+6.338%	444	-11.059%
2026-06-10	40.8550	40.8550	40.1600	40.1600	-4.482%	567	-5.422%
2026-06-09	43.4800	43.4800	41.7100	42.0443	+0.167%	1,201	-9.661%
2026-06-08	41.9800	41.9801	41.9744	41.9744	+2.389%	216	-9.510%
2026-06-05	41.4105	41.4105	40.9952	40.9952	-8.168%	197	-7.349%
2026-06-04	44.6050	44.7000	44.6050	44.6414	+1.250%	887	-14.916%
2026-06-03	45.1200	45.5200	44.0903	44.0903	-5.666%	1,351	-13.853%
2026-06-02	46.8550	47.0499	46.3600	46.7384	+3.082%	3,597	-18.734%
2026-06-01	44.1100	45.5400	44.1100	45.3408	+5.520%	2,877	-16.229%
2026-05-29	42.7750	42.9689	42.7750	42.9689	-0.873%	285	-11.604%
2026-05-28	42.6600	43.4900	42.6200	43.3473	+2.744%	1,193	-12.376%
2026-05-27	42.1895	42.1895	42.1895	42.1895	-2.803%	208	-9.971%
2026-05-26	43.3200	43.4060	42.9900	43.4060	+0.502%	3,894	-12.495%
2026-05-22	43.1894	43.1894	43.1894	43.1894	+1.562%	271	-12.056%
2026-05-21	42.5250	42.5250	42.5250	42.5250	+0.011%	117	-10.682%
2026-05-20	41.5100	42.5205	41.5100	42.5205	+4.854%	3,840	-10.672%
2026-05-19	40.3600	40.7200	40.1000	40.5521	-4.358%	1,193	-6.336%
2026-05-18	41.9100	42.3998	41.9000	42.3998	+1.546%	1,497	-10.418%
2026-05-15	42.0200	42.0750	41.3400	41.7544	-9.178%	3,898	-9.033%
2026-05-14	46.1100	46.3140	45.9738	45.9738	-1.196%	668	-17.382%
2026-05-13	47.2600	47.6800	46.1300	46.5301	-0.951%	5,185	-18.370%
2026-05-12	46.0000	46.9770	45.0501	46.9770	+5.178%	5,496	-19.146%
2026-05-11	44.6644	44.6644	44.6644	44.6644	+6.230%	253	-14.960%
2026-05-08	42.2200	42.2400	42.0450	42.0450	+4.034%	1,770	-9.662%
2026-05-07	41.1700	41.2650	40.1100	40.4147	-0.807%	3,882	-6.018%
2026-05-06	40.7435	40.7435	40.7435	40.7435	+6.902%	0	-6.776%
2026-05-05	38.1131	38.1131	38.1131	38.1131	+4.077%	114	-0.342%
2026-05-04	36.6201	36.6201	36.6201	36.6201	-3.701%	90	+3.721%
2026-05-01	38.0275	38.0275	38.0275	38.0275	-1.701%	101	-0.118%
2026-04-30	38.2082	38.6855	38.2082	38.6855	+3.007%	974	-1.817%
2026-04-29	37.6750	37.6800	37.5561	37.5561	-1.593%	320	+1.136%
2026-04-28	38.0610	38.1640	38.0610	38.1640	-3.689%	380	-0.475%
2026-04-27	39.6258	39.6258	39.6258	39.6258	-0.300%	124	-4.147%
2026-04-24	39.7000	39.8100	39.7000	39.7452	-0.180%	67,749	-4.435%
2026-04-23	40.0900	40.4901	39.8170	39.8170	-3.378%	1,544	-4.607%
2026-04-22	41.3900	41.3900	41.2091	41.2091	+4.911%	1,374	-7.830%
2026-04-21	40.0800	40.0800	39.2800	39.2800	0.000%	382	-3.303%

.dark-mode .Fx0FrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fx0FrP{ color: #333333; background-color: white; border: 2px solid #333333; }UCOPProShares Ultra Copper K-1 Free ETFstock NYSE ETF

UCOP
ProShares Ultra Copper K-1 Free ETF
stock NYSE ETF