UCOP
ProShares Ultra Copper K-1 Free ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,573
After-hoursOct 2, 2026 4:10:30 PM EDT
40.89USD0.000%(0.00)
UCOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.85 | 40.89 | 40.55 | 40.89 | -0.087% | 493 | 0.000% |
| 2026-10-01 | 40.68 | 40.92 | 40.68 | 40.92 | -1.173% | 730 | -0.087% |
| 2026-09-30 | 41.48 | 41.48 | 41.41 | 41.41 | -0.823% | 180 | -1.259% |
| 2026-09-29 | 41.75 | 41.75 | 41.75 | 41.75 | +0.959% | 116 | -2.072% |
| 2026-09-28 | 41.35 | 41.35 | 41.35 | 41.35 | -4.550% | 155 | -1.133% |
| 2026-09-25 | 43.33 | 43.33 | 43.33 | 43.33 | -0.288% | 19 | -5.632% |
| 2026-09-24 | 43.62 | 44.60 | 43.30 | 43.45 | +0.369% | 2,685 | -5.904% |
| 2026-09-23 | 43.41 | 43.41 | 43.29 | 43.29 | -4.475% | 427 | -5.556% |
| 2026-09-22 | 45.32 | 45.32 | 45.32 | 45.32 | +3.737% | 184 | -9.782% |
| 2026-09-21 | 43.54 | 43.69 | 43.54 | 43.69 | +2.065% | 522 | -6.411% |
| 2026-09-18 | 42.34 | 42.80 | 42.34 | 42.80 | +2.750% | 501 | -4.479% |
| 2026-09-17 | 41.68 | 42.08 | 41.66 | 41.66 | +5.473% | 1,027 | -1.852% |
| 2026-09-16 | 40.16 | 40.16 | 39.50 | 39.50 | -0.416% | 212 | +3.519% |
| 2026-09-15 | 39.66 | 39.66 | 39.66 | 39.66 | +1.879% | 216 | +3.089% |
| 2026-09-14 | 38.81 | 38.95 | 38.78 | 38.93 | -4.691% | 857 | +5.026% |
| 2026-09-11 | 40.86 | 40.86 | 40.85 | 40.85 | +0.028% | 614 | +0.099% |
| 2026-09-10 | 41.50 | 41.50 | 40.83 | 40.83 | -9.337% | 747 | +0.127% |
| 2026-09-09 | 45.04 | 45.04 | 45.04 | 45.04 | +2.452% | 109 | -9.222% |
| 2026-09-08 | 43.96 | 43.96 | 43.96 | 43.96 | +3.157% | 64 | -6.995% |
| 2026-09-04 | 42.62 | 42.62 | 42.62 | 42.62 | -0.109% | 51 | -4.059% |
| 2026-09-03 | 42.66 | 42.66 | 42.66 | 42.66 | +1.982% | 42 | -4.163% |
| 2026-09-02 | 41.76 | 41.83 | 41.76 | 41.83 | +2.283% | 228 | -2.264% |
| 2026-09-01 | 40.90 | 40.90 | 40.90 | 40.90 | -4.722% | 229 | -0.033% |
| 2026-08-31 | 43.17 | 43.22 | 42.93 | 42.93 | +1.538% | 247 | -4.753% |
| 2026-08-28 | 43.05 | 43.05 | 42.28 | 42.28 | -1.781% | 222 | -3.288% |
| 2026-08-27 | 42.79 | 43.04 | 42.79 | 43.04 | -0.375% | 839 | -5.011% |
| 2026-08-26 | 43.31 | 43.38 | 43.20 | 43.20 | -3.155% | 1,317 | -5.366% |
| 2026-08-25 | 43.82 | 44.63 | 43.82 | 44.61 | +2.898% | 860 | -8.352% |
| 2026-08-24 | 43.69 | 43.69 | 43.36 | 43.36 | +0.748% | 1,120 | -5.696% |
| 2026-08-21 | 43.00 | 43.10 | 42.89 | 43.03 | +3.125% | 784 | -4.991% |
| 2026-08-20 | 41.40 | 41.73 | 41.40 | 41.73 | -0.522% | 2,561 | -2.022% |
| 2026-08-19 | 41.95 | 41.95 | 41.95 | 41.95 | +1.145% | 126 | -2.533% |
| 2026-08-18 | 41.47 | 41.47 | 41.47 | 41.47 | -4.472% | 82 | -1.417% |
| 2026-08-17 | 43.54 | 43.54 | 43.41 | 43.41 | +0.847% | 271 | -5.826% |
| 2026-08-14 | 43.04 | 43.05 | 43.04 | 43.05 | +0.040% | 1,083 | -5.028% |
| 2026-08-13 | 43.03 | 43.03 | 43.03 | 43.03 | -0.970% | 38 | -4.989% |
| 2026-08-12 | 44.05 | 44.05 | 43.45 | 43.45 | -0.881% | 703 | -5.911% |
| 2026-08-11 | 44.10 | 44.10 | 43.84 | 43.84 | +0.053% | 361 | -6.740% |
| 2026-08-10 | 43.80 | 43.82 | 43.80 | 43.82 | +1.382% | 295 | -6.691% |
| 2026-08-07 | 45.27 | 45.27 | 43.22 | 43.22 | -4.282% | 498 | -5.401% |
| 2026-08-06 | 45.15 | 45.15 | 45.15 | 45.15 | -0.571% | 91 | -9.453% |
| 2026-08-05 | 44.64 | 45.59 | 44.44 | 45.41 | +3.407% | 1,925 | -9.970% |
| 2026-08-04 | 44.34 | 44.34 | 43.92 | 43.92 | +2.980% | 592 | -6.903% |
| 2026-08-03 | 42.57 | 42.65 | 42.57 | 42.65 | -0.159% | 317 | -4.128% |
| 2026-07-31 | 42.71 | 42.71 | 42.71 | 42.71 | +1.122% | 13 | -4.281% |
| 2026-07-30 | 41.82 | 42.24 | 41.82 | 42.24 | +4.882% | 737 | -3.206% |
| 2026-07-29 | 39.75 | 40.27 | 39.75 | 40.27 | +0.180% | 2,361 | +1.519% |
| 2026-07-28 | 40.40 | 40.49 | 40.20 | 40.20 | -2.220% | 745 | +1.702% |
| 2026-07-27 | 41.11 | 41.11 | 41.11 | 41.11 | +2.009% | 104 | -0.556% |
| 2026-07-24 | 40.30 | 40.30 | 40.30 | 40.30 | +0.354% | 218 | +1.443% |
| 2026-07-23 | 40.66 | 40.66 | 40.16 | 40.16 | -4.943% | 377 | +1.802% |
| 2026-07-22 | 42.25 | 42.25 | 42.25 | 42.25 | -1.461% | 13 | -3.230% |
| 2026-07-21 | 42.49 | 42.89 | 42.49 | 42.88 | +5.778% | 2,744 | -4.644% |
| 2026-07-20 | 40.66 | 40.66 | 40.53 | 40.53 | +2.322% | 457 | +0.866% |
| 2026-07-17 | 38.94 | 39.70 | 38.73 | 39.61 | -0.696% | 1,001 | +3.208% |
| 2026-07-16 | 40.75 | 40.75 | 39.89 | 39.89 | -3.041% | 163 | +2.490% |
| 2026-07-15 | 41.14 | 41.14 | 41.14 | 41.14 | +0.424% | 47 | -0.626% |
| 2026-07-14 | 41.74 | 41.74 | 40.91 | 40.97 | +2.968% | 761 | -0.205% |
| 2026-07-13 | 39.79 | 39.79 | 39.79 | 39.79 | -0.024% | 16 | +2.757% |
| 2026-07-10 | 39.77 | 39.89 | 39.70 | 39.80 | +1.786% | 15,850 | +2.732% |
| 2026-07-09 | 39.78 | 39.78 | 39.07 | 39.10 | +2.942% | 78,962 | +4.567% |
| 2026-07-08 | 37.98 | 37.98 | 37.98 | 37.98 | -1.880% | 107 | +7.643% |
| 2026-07-07 | 39.46 | 39.46 | 38.71 | 38.71 | -2.383% | 394 | +5.619% |
| 2026-07-06 | 39.66 | 39.66 | 39.66 | 39.66 | +3.052% | 57 | +3.103% |
| 2026-07-02 | 38.80 | 38.80 | 38.48 | 38.48 | +0.125% | 746 | +6.250% |
| 2026-07-01 | 39.26 | 39.26 | 38.43 | 38.43 | -2.818% | 2,189 | +6.383% |
| 2026-06-30 | 39.58 | 39.58 | 39.54 | 39.55 | +2.597% | 501 | +3.385% |
| 2026-06-29 | 38.53 | 38.55 | 38.53 | 38.55 | -0.835% | 346 | +6.070% |
| 2026-06-26 | 38.58 | 39.01 | 38.58 | 38.87 | +1.903% | 7,284 | +5.185% |
| 2026-06-25 | 38.01 | 38.30 | 37.75 | 38.14 | +3.911% | 1,272 | +7.186% |
| 2026-06-24 | 37.36 | 37.36 | 36.49 | 36.71 | -5.925% | 2,252 | +11.379% |
| 2026-06-23 | 39.71 | 39.76 | 39.02 | 39.02 | -7.327% | 886 | +4.780% |
| 2026-06-22 | 42.42 | 42.42 | 42.11 | 42.11 | -0.748% | 992 | -2.897% |
| 2026-06-18 | 42.98 | 42.98 | 42.42 | 42.42 | +1.085% | 4,301 | -3.624% |
| 2026-06-17 | 43.81 | 43.98 | 41.97 | 41.97 | -4.569% | 1,814 | -2.577% |
| 2026-06-16 | 44.12 | 44.12 | 43.98 | 43.98 | -0.023% | 897 | -7.029% |
| 2026-06-15 | 44.02 | 44.02 | 43.99 | 43.99 | +0.136% | 955 | -7.050% |
| 2026-06-12 | 43.04 | 43.93 | 43.04 | 43.93 | +2.859% | 909 | -6.923% |
| 2026-06-11 | 41.38 | 42.71 | 41.38 | 42.71 | +6.338% | 444 | -4.262% |
| 2026-06-10 | 40.85 | 40.85 | 40.16 | 40.16 | -4.482% | 567 | +1.807% |
| 2026-06-09 | 43.48 | 43.48 | 41.71 | 42.04 | +0.167% | 1,201 | -2.756% |
| 2026-06-08 | 41.98 | 41.98 | 41.97 | 41.97 | +2.389% | 216 | -2.594% |
| 2026-06-05 | 41.41 | 41.41 | 41.00 | 41.00 | -8.168% | 197 | -0.267% |
| 2026-06-04 | 44.60 | 44.70 | 44.60 | 44.64 | +1.250% | 887 | -8.413% |
| 2026-06-03 | 45.12 | 45.52 | 44.09 | 44.09 | -5.666% | 1,351 | -7.268% |
| 2026-06-02 | 46.85 | 47.05 | 46.36 | 46.74 | +3.082% | 3,597 | -12.522% |
| 2026-06-01 | 44.11 | 45.54 | 44.11 | 45.34 | +5.520% | 2,877 | -9.826% |
| 2026-05-29 | 42.77 | 42.97 | 42.77 | 42.97 | -0.873% | 285 | -4.848% |
| 2026-05-28 | 42.66 | 43.49 | 42.62 | 43.35 | +2.744% | 1,193 | -5.679% |
| 2026-05-27 | 42.19 | 42.19 | 42.19 | 42.19 | -2.803% | 208 | -3.091% |
| 2026-05-26 | 43.32 | 43.41 | 42.99 | 43.41 | +0.502% | 3,894 | -5.807% |
| 2026-05-22 | 43.19 | 43.19 | 43.19 | 43.19 | +1.562% | 271 | -5.334% |
| 2026-05-21 | 42.52 | 42.52 | 42.52 | 42.52 | +0.011% | 117 | -3.855% |
| 2026-05-20 | 41.51 | 42.52 | 41.51 | 42.52 | +4.854% | 3,840 | -3.845% |
| 2026-05-19 | 40.36 | 40.72 | 40.10 | 40.55 | -4.358% | 1,193 | +0.822% |
| 2026-05-18 | 41.91 | 42.40 | 41.90 | 42.40 | +1.546% | 1,497 | -3.571% |
| 2026-05-15 | 42.02 | 42.08 | 41.34 | 41.75 | -9.178% | 3,898 | -2.081% |
| 2026-05-14 | 46.11 | 46.31 | 45.97 | 45.97 | -1.196% | 668 | -11.068% |
| 2026-05-13 | 47.26 | 47.68 | 46.13 | 46.53 | -0.951% | 5,185 | -12.131% |
| 2026-05-12 | 46.00 | 46.98 | 45.05 | 46.98 | +5.178% | 5,496 | -12.967% |
| 2026-05-11 | 44.66 | 44.66 | 44.66 | 44.66 | +6.230% | 253 | -8.460% |
| 2026-05-08 | 42.22 | 42.24 | 42.05 | 42.05 | +4.034% | 1,770 | -2.758% |
| 2026-05-07 | 41.17 | 41.27 | 40.11 | 40.41 | -0.807% | 3,882 | +1.165% |
| 2026-05-06 | 40.74 | 40.74 | 40.74 | 40.74 | +6.902% | 0 | +0.349% |
| 2026-05-05 | 38.11 | 38.11 | 38.11 | 38.11 | +4.077% | 114 | +7.274% |
| 2026-05-04 | 36.62 | 36.62 | 36.62 | 36.62 | -3.701% | 90 | +11.648% |
| 2026-05-01 | 38.03 | 38.03 | 38.03 | 38.03 | -1.701% | 101 | +7.516% |
| 2026-04-30 | 38.21 | 38.69 | 38.21 | 38.69 | +3.007% | 974 | +5.687% |
| 2026-04-29 | 37.67 | 37.68 | 37.56 | 37.56 | -1.593% | 320 | +8.865% |
| 2026-04-28 | 38.06 | 38.16 | 38.06 | 38.16 | -3.689% | 380 | +7.131% |
| 2026-04-27 | 39.63 | 39.63 | 39.63 | 39.63 | -0.300% | 124 | +3.179% |
| 2026-04-24 | 39.70 | 39.81 | 39.70 | 39.75 | -0.180% | 67,749 | +2.869% |
| 2026-04-23 | 40.09 | 40.49 | 39.82 | 39.82 | -3.378% | 1,544 | +2.684% |
| 2026-04-22 | 41.39 | 41.39 | 41.21 | 41.21 | +4.911% | 1,374 | -0.785% |
| 2026-04-21 | 40.08 | 40.08 | 39.28 | 39.28 | 0.000% | 382 | +4.088% |