Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

U
Unity Software Inc.
stock NYSE

At Close
Apr 2, 2026 3:59:59 PM EDT
22.76USD+3.643%(+0.80)17,399,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
21.30USD-3.005%(-0.66)60,442
After-hours
Apr 2, 2026 4:54:30 PM EDT
22.69USD-0.308%(-0.07)23,441
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5493,3311127,934


U Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

U Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

U Apr 10, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


U Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050%2003-16U260410C00035000
31.00 C0.01-90.00%153403-30U260410C00031000
30.00 C0.050.00%525203-31U260410C00030000
29.00 C0.05-54.55%107304-01U260410C00029000
28.00 C0.06-14.29%42104-01U260410C00028000
27.00 C0.07-46.15%220804-01U260410C00027000
26.00 C0.12-40.00%5539304-01U260410C00026000
25.50 C0.20-20.00%5004-01U260410C00025500
25.00 C0.24-17.24%12153104-01U260410C00025000
24.50 C0.28-30.00%6351004-01U260410C00024500
24.00 C0.34-34.62%12650504-01U260410C00024000
23.50 C0.43-33.85%4921104-01U260410C00023500
23.00 C0.61-22.78%34879304-01U260410C00023000
22.50 C0.80-16.67%16826604-01U260410C00022500
22.00 C1.00-16.67%27462204-01U260410C00022000
21.50 C1.25-26.04%3418904-01U260410C00021500
21.00 C1.66-11.23%841,10904-01U260410C00021000
20.50 C2.12-6.19%1018504-01U260410C00020500
20.00 C2.44-1.21%3133804-01U260410C00020000
19.50 C2.95-6.65%1024004-01U260410C00019500
19.00 C3.490.00%790304-01U260410C00019000
18.50 C3.72-6.30%526604-01U260410C00018500
18.00 C4.21-4.32%118604-01U260410C00018000
17.50 C4.73+79.85%5514704-01U260410C00017500
17.00 C3.29+39.41%23103-30U260410C00017000
16.50 C2.390%252503-27U260410C00016500
16.00 C00%0U260410C00016000
15.50 C00%0U260410C00015500
15.00 C4.85+14.66%253303-19U260410C00015000
14.50 C7.250%4103-31U260410C00014500
14.00 C7.800%2103-31U260410C00014000
13.50 C8.350%2103-31U260410C00013500
13.00 C8.850%2003-31U260410C00013000
12.50 C9.350%2103-31U260410C00012500
12.00 C00%0U260410C00012000
11.00 C10.800%2103-31U260410C00011000
10.00 C9.26-11.39%1103-27U260410C00010000
9.00 C12.70+27.38%2103-31U260410C00009000
8.00 C00%0U260410C00008000
5.00 C16.90+18.60%2203-31U260410C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P16.110%5003-27U260410P00035000
31.00 P12.13+5.94%2103-27U260410P00031000
30.00 P9.78-17.12%1103-04U260410P00030000
29.00 P00%0U260410P00029000
28.00 P00%0U260410P00028000
27.00 P5.35-32.87%52104-01U260410P00027000
26.00 P4.35+8.21%6704-01U260410P00026000
25.50 P00%0U260410P00025500
25.00 P3.33+12.50%151604-01U260410P00025000
24.50 P2.39-14.64%212304-01U260410P00024500
24.00 P2.21-50.34%22503-31U260410P00024000
23.50 P1.890%5503-31U260410P00023500
23.00 P1.48-7.50%31304-01U260410P00023000
22.50 P1.30-3.70%688004-01U260410P00022500
22.00 P0.93-7.00%4916004-01U260410P00022000
21.50 P0.79-2.47%11016004-01U260410P00021500
21.00 P0.59-20.27%386504-01U260410P00021000
20.50 P0.47-41.25%10711504-01U260410P00020500
20.00 P0.380.00%1641,08404-01U260410P00020000
19.50 P0.24-17.24%1633604-01U260410P00019500
19.00 P0.20-20.00%7896804-01U260410P00019000
18.50 P0.15-21.05%6631104-01U260410P00018500
18.00 P0.12-25.00%10743004-01U260410P00018000
17.50 P0.09-18.18%1699704-01U260410P00017500
17.00 P0.12+50.00%757504-01U260410P00017000
16.50 P0.25+212.50%31,63804-01U260410P00016500
16.00 P0.05-50.00%49104-01U260410P00016000
15.50 P0.09-52.63%221503-31U260410P00015500
15.00 P0.12-40.00%2252803-30U260410P00015000
14.50 P0.24+41.18%2503-26U260410P00014500
14.00 P0.16+23.08%5911803-26U260410P00014000
13.50 P00%0U260410P00013500
13.00 P0.02-60.00%25303-30U260410P00013000
12.50 P00%0U260410P00012500
12.00 P0.01-83.33%1503-31U260410P00012000
11.00 P00%0U260410P00011000
10.00 P00%0U260410P00010000
9.00 P00%0U260410P00009000
8.00 P00%0U260410P00008000
5.00 P00%0U260410P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC