U
Unity Software Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
43.59USD-0.046%(-0.02)8,271,831
Pre-marketOct 2, 2026 9:28:30 AM EDT
44.69USD+2.476%(+1.08)
After-hoursOct 2, 2026 4:57:30 PM EDT
43.44USD-0.344%(-0.15)
U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.50 | 45.38 | 43.43 | 43.61 | 0.000% | 8,271,831 | 0.000% |
| 2026-10-01 | 41.96 | 43.83 | 41.16 | 43.61 | +6.548% | 10,243,650 | 0.000% |
| 2026-09-30 | 39.95 | 41.84 | 39.40 | 40.93 | +3.046% | 8,769,465 | +6.548% |
| 2026-09-29 | 39.91 | 40.16 | 38.44 | 39.72 | -0.351% | 12,694,102 | +9.794% |
| 2026-09-28 | 40.69 | 40.92 | 39.48 | 39.86 | -4.067% | 10,282,543 | +9.408% |
| 2026-09-25 | 41.21 | 41.97 | 39.88 | 41.55 | +0.314% | 15,158,069 | +4.958% |
| 2026-09-24 | 44.01 | 44.40 | 39.07 | 41.42 | -6.077% | 31,761,616 | +5.287% |
| 2026-09-23 | 43.83 | 44.57 | 42.21 | 44.10 | +2.296% | 10,788,931 | -1.111% |
| 2026-09-22 | 43.80 | 43.87 | 42.88 | 43.11 | -0.231% | 4,455,201 | +1.160% |
| 2026-09-21 | 41.80 | 43.55 | 41.26 | 43.21 | +4.372% | 10,077,597 | +0.926% |
| 2026-09-18 | 41.99 | 42.19 | 40.79 | 41.40 | -1.052% | 14,333,528 | +5.338% |
| 2026-09-17 | 42.50 | 43.00 | 41.77 | 41.84 | -0.688% | 3,965,122 | +4.230% |
| 2026-09-16 | 42.93 | 43.40 | 41.64 | 42.13 | -2.046% | 5,801,291 | +3.513% |
| 2026-09-15 | 43.01 | 43.67 | 42.46 | 43.01 | -1.013% | 6,766,618 | +1.395% |
| 2026-09-14 | 44.37 | 44.62 | 42.64 | 43.45 | -1.160% | 7,492,072 | +0.368% |
| 2026-09-11 | 42.01 | 44.24 | 41.99 | 43.96 | +4.493% | 7,920,225 | -0.796% |
| 2026-09-10 | 41.61 | 42.70 | 40.81 | 42.07 | -1.105% | 11,161,357 | +3.661% |
| 2026-09-09 | 43.18 | 43.18 | 41.80 | 42.54 | -0.491% | 7,213,011 | +2.515% |
| 2026-09-08 | 41.50 | 42.92 | 40.67 | 42.75 | +2.616% | 10,239,404 | +2.012% |
| 2026-09-04 | 41.46 | 41.84 | 40.88 | 41.66 | -0.998% | 5,201,191 | +4.681% |
| 2026-09-03 | 41.30 | 43.54 | 40.99 | 42.08 | +3.238% | 10,624,335 | +3.636% |
| 2026-09-02 | 40.42 | 41.57 | 40.22 | 40.76 | -0.391% | 7,434,037 | +6.992% |
| 2026-09-01 | 41.22 | 41.99 | 40.80 | 40.92 | -2.803% | 9,021,781 | +6.574% |
| 2026-08-31 | 43.46 | 43.80 | 41.60 | 42.10 | -2.794% | 12,891,624 | +3.587% |
| 2026-08-28 | 43.02 | 44.00 | 42.75 | 43.31 | -0.414% | 7,637,446 | +0.693% |
| 2026-08-27 | 44.81 | 45.00 | 43.24 | 43.49 | -2.005% | 11,275,304 | +0.276% |
| 2026-08-26 | 44.28 | 45.57 | 44.05 | 44.38 | -1.356% | 8,951,791 | -1.735% |
| 2026-08-25 | 46.04 | 46.20 | 44.79 | 44.99 | -2.535% | 9,100,876 | -3.067% |
| 2026-08-24 | 46.76 | 46.90 | 45.96 | 46.16 | -1.641% | 9,377,600 | -5.524% |
| 2026-08-21 | 46.77 | 46.97 | 46.00 | 46.93 | +0.838% | 7,498,284 | -7.074% |
| 2026-08-20 | 47.25 | 48.46 | 45.76 | 46.54 | -1.210% | 12,191,525 | -6.296% |
| 2026-08-19 | 46.58 | 47.70 | 46.30 | 47.11 | +0.792% | 10,214,834 | -7.429% |
| 2026-08-18 | 45.50 | 47.25 | 45.21 | 46.74 | +2.838% | 11,831,522 | -6.697% |
| 2026-08-17 | 46.21 | 46.68 | 45.02 | 45.45 | -1.730% | 9,970,752 | -4.048% |
| 2026-08-14 | 45.55 | 46.39 | 45.15 | 46.25 | +1.005% | 9,591,113 | -5.708% |
| 2026-08-13 | 44.62 | 45.84 | 44.10 | 45.79 | +2.830% | 12,557,298 | -4.761% |
| 2026-08-12 | 43.69 | 44.57 | 42.83 | 44.53 | +1.504% | 11,530,757 | -2.066% |
| 2026-08-11 | 42.76 | 43.89 | 42.10 | 43.87 | +1.787% | 11,393,389 | -0.593% |
| 2026-08-10 | 42.74 | 43.55 | 42.07 | 43.10 | +0.233% | 14,606,376 | +1.183% |
| 2026-08-07 | 42.54 | 44.38 | 41.77 | 43.00 | +5.366% | 18,559,609 | +1.419% |
| 2026-08-06 | 36.01 | 41.66 | 34.80 | 40.81 | +15.055% | 41,035,822 | +6.861% |
| 2026-08-05 | 36.15 | 36.56 | 35.06 | 35.47 | +0.710% | 17,457,468 | +22.949% |
| 2026-08-04 | 33.89 | 35.69 | 33.49 | 35.22 | +5.512% | 15,355,305 | +23.822% |
| 2026-08-03 | 32.58 | 34.27 | 32.41 | 33.38 | +5.266% | 12,846,661 | +30.647% |
| 2026-07-31 | 32.68 | 32.84 | 30.45 | 31.71 | -4.889% | 11,587,845 | +37.528% |
| 2026-07-30 | 32.28 | 33.48 | 31.70 | 33.34 | +4.057% | 8,141,628 | +30.804% |
| 2026-07-29 | 32.10 | 32.85 | 31.13 | 32.04 | +0.660% | 8,145,867 | +36.111% |
| 2026-07-28 | 30.12 | 31.87 | 29.73 | 31.83 | +4.566% | 8,026,570 | +37.009% |
| 2026-07-27 | 29.52 | 30.94 | 29.24 | 30.44 | +6.359% | 6,932,605 | +43.265% |
| 2026-07-24 | 29.46 | 29.53 | 28.14 | 28.62 | -1.106% | 4,676,396 | +52.376% |
| 2026-07-23 | 29.05 | 29.19 | 27.83 | 28.94 | -1.127% | 7,855,761 | +50.691% |
| 2026-07-22 | 30.08 | 30.08 | 28.87 | 29.27 | -2.009% | 6,870,451 | +48.992% |
| 2026-07-21 | 29.88 | 30.68 | 29.69 | 29.87 | +0.201% | 9,567,590 | +45.999% |
| 2026-07-20 | 28.87 | 30.65 | 28.80 | 29.81 | +2.829% | 6,971,818 | +46.293% |
| 2026-07-17 | 29.02 | 29.69 | 28.62 | 28.99 | -3.975% | 6,244,809 | +50.431% |
| 2026-07-16 | 31.26 | 31.79 | 29.91 | 30.19 | -3.454% | 4,633,056 | +44.452% |
| 2026-07-15 | 32.17 | 32.37 | 30.86 | 31.27 | -1.512% | 7,515,044 | +39.463% |
| 2026-07-14 | 29.93 | 31.85 | 29.78 | 31.75 | +3.488% | 5,596,227 | +37.354% |
| 2026-07-13 | 31.00 | 31.10 | 29.65 | 30.68 | -0.680% | 6,698,354 | +42.145% |
| 2026-07-10 | 32.24 | 33.05 | 30.77 | 30.89 | +0.521% | 13,026,698 | +41.178% |
| 2026-07-09 | 28.82 | 30.80 | 28.75 | 30.73 | +4.311% | 6,324,806 | +41.913% |
| 2026-07-08 | 28.89 | 29.49 | 28.30 | 29.46 | -0.674% | 4,290,382 | +48.031% |
| 2026-07-07 | 30.24 | 30.70 | 29.33 | 29.66 | +0.034% | 6,341,892 | +47.033% |
| 2026-07-06 | 28.94 | 30.24 | 28.85 | 29.65 | +1.126% | 5,658,665 | +47.083% |
| 2026-07-02 | 29.90 | 30.51 | 28.64 | 29.32 | -2.882% | 7,667,923 | +48.738% |
| 2026-07-01 | 29.18 | 31.21 | 28.94 | 30.19 | +5.633% | 9,321,286 | +44.452% |
| 2026-06-30 | 27.87 | 28.90 | 27.80 | 28.58 | +0.954% | 5,598,155 | +52.589% |
| 2026-06-29 | 28.74 | 29.27 | 28.14 | 28.31 | +0.283% | 4,972,308 | +54.045% |
| 2026-06-26 | 26.31 | 28.49 | 26.31 | 28.23 | +5.691% | 8,117,980 | +54.481% |
| 2026-06-25 | 26.86 | 27.06 | 25.91 | 26.71 | -1.621% | 4,574,703 | +63.272% |
| 2026-06-24 | 27.59 | 28.18 | 27.02 | 27.15 | -1.666% | 5,364,687 | +60.626% |
| 2026-06-23 | 26.77 | 27.80 | 26.65 | 27.61 | +1.732% | 9,196,302 | +57.950% |
| 2026-06-22 | 27.00 | 27.63 | 26.38 | 27.14 | -1.237% | 4,702,431 | +60.685% |
| 2026-06-18 | 26.40 | 27.50 | 25.57 | 27.48 | +3.816% | 9,451,663 | +58.697% |
| 2026-06-17 | 27.92 | 28.10 | 26.30 | 26.47 | -5.666% | 7,125,400 | +64.753% |
| 2026-06-16 | 28.23 | 28.62 | 27.70 | 28.06 | -1.509% | 6,234,913 | +55.417% |
| 2026-06-15 | 28.00 | 28.54 | 27.77 | 28.49 | +4.589% | 6,369,996 | +53.071% |
| 2026-06-12 | 26.72 | 27.61 | 26.11 | 27.24 | +1.984% | 6,881,172 | +60.095% |
| 2026-06-11 | 26.20 | 26.90 | 25.77 | 26.71 | +0.188% | 7,441,618 | +63.272% |
| 2026-06-10 | 27.00 | 28.11 | 26.37 | 26.66 | -6.259% | 11,440,588 | +63.578% |
| 2026-06-09 | 28.52 | 29.65 | 26.86 | 28.44 | -1.250% | 16,206,411 | +53.340% |
| 2026-06-08 | 29.50 | 29.89 | 28.74 | 28.80 | -1.268% | 6,333,727 | +51.424% |
| 2026-06-05 | 30.95 | 31.40 | 28.70 | 29.17 | -2.864% | 10,816,028 | +49.503% |
| 2026-06-04 | 29.68 | 30.68 | 29.15 | 30.03 | +2.772% | 7,520,544 | +45.221% |
| 2026-06-03 | 30.25 | 30.51 | 28.96 | 29.22 | -5.037% | 6,350,788 | +49.247% |
| 2026-06-02 | 31.92 | 31.94 | 30.41 | 30.77 | -4.352% | 10,143,924 | +41.729% |
| 2026-06-01 | 31.54 | 32.58 | 30.61 | 32.17 | +5.579% | 14,790,864 | +35.561% |
| 2026-05-29 | 30.04 | 30.91 | 29.44 | 30.47 | +1.770% | 9,723,526 | +43.124% |
| 2026-05-28 | 27.45 | 30.09 | 27.31 | 29.94 | +7.853% | 14,184,193 | +45.658% |
| 2026-05-27 | 26.74 | 28.27 | 26.52 | 27.76 | +3.698% | 9,423,151 | +57.097% |
| 2026-05-26 | 26.72 | 27.68 | 26.65 | 26.77 | +4.693% | 17,107,498 | +62.906% |
| 2026-05-22 | 25.72 | 26.58 | 25.00 | 25.57 | +0.117% | 7,797,676 | +70.551% |
| 2026-05-21 | 25.77 | 26.13 | 25.29 | 25.54 | -2.631% | 6,662,349 | +70.752% |
| 2026-05-20 | 26.44 | 26.65 | 25.45 | 26.23 | +0.115% | 6,767,257 | +66.260% |
| 2026-05-19 | 27.02 | 27.29 | 25.21 | 26.20 | -2.239% | 9,352,285 | +66.450% |
| 2026-05-18 | 27.22 | 28.10 | 26.50 | 26.80 | -1.325% | 9,058,409 | +62.724% |
| 2026-05-15 | 26.99 | 27.86 | 26.70 | 27.16 | -0.440% | 12,560,496 | +60.567% |
| 2026-05-14 | 26.97 | 27.71 | 26.52 | 27.28 | +1.450% | 7,991,001 | +59.861% |
| 2026-05-13 | 26.82 | 27.06 | 25.76 | 26.89 | +0.186% | 6,589,228 | +62.179% |
| 2026-05-12 | 26.75 | 27.41 | 26.34 | 26.84 | -0.112% | 8,529,210 | +62.481% |
| 2026-05-11 | 27.93 | 28.34 | 26.05 | 26.87 | -4.581% | 14,314,432 | +62.300% |
| 2026-05-08 | 26.50 | 28.18 | 25.81 | 28.16 | +5.350% | 17,315,070 | +54.865% |
| 2026-05-07 | 29.86 | 30.65 | 26.33 | 26.73 | -2.016% | 32,802,151 | +63.150% |
| 2026-05-06 | 27.13 | 27.55 | 26.63 | 27.28 | -0.219% | 14,524,559 | +59.861% |
| 2026-05-05 | 27.99 | 28.15 | 27.00 | 27.34 | -1.371% | 8,313,814 | +59.510% |
| 2026-05-04 | 27.41 | 28.25 | 27.00 | 27.72 | +2.175% | 10,808,060 | +57.323% |
| 2026-05-01 | 26.95 | 27.60 | 26.70 | 27.13 | +2.687% | 9,201,024 | +60.745% |
| 2026-04-30 | 26.10 | 26.45 | 25.14 | 26.42 | +1.187% | 7,298,071 | +65.064% |
| 2026-04-29 | 26.22 | 26.26 | 25.32 | 26.11 | -1.620% | 7,043,054 | +67.024% |
| 2026-04-28 | 26.21 | 27.30 | 26.11 | 26.54 | -0.375% | 10,238,184 | +64.318% |
| 2026-04-27 | 25.99 | 26.83 | 25.62 | 26.64 | +2.422% | 8,544,536 | +63.701% |
| 2026-04-24 | 24.72 | 26.03 | 24.59 | 26.01 | +6.993% | 9,143,072 | +67.666% |
| 2026-04-23 | 24.79 | 24.99 | 23.89 | 24.31 | -5.848% | 11,907,869 | +79.391% |
| 2026-04-22 | 26.11 | 26.69 | 25.43 | 25.82 | +1.614% | 6,765,671 | +68.900% |
| 2026-04-21 | 27.00 | 27.00 | 24.69 | 25.41 | -4.222% | 13,195,711 | +71.625% |
| 2026-04-20 | 25.68 | 26.73 | 25.13 | 26.53 | +2.353% | 8,387,138 | +64.380% |
| 2026-04-17 | 26.50 | 26.71 | 25.67 | 25.92 | -0.039% | 12,690,008 | +68.248% |
| 2026-04-16 | 25.99 | 26.30 | 25.03 | 25.93 | +2.652% | 12,875,087 | +68.184% |
| 2026-04-15 | 23.65 | 25.45 | 23.49 | 25.26 | +8.180% | 15,911,113 | +72.644% |
| 2026-04-14 | 23.43 | 24.09 | 23.10 | 23.35 | +2.412% | 9,196,319 | +86.767% |
| 2026-04-13 | 21.57 | 22.97 | 21.43 | 22.80 | +5.458% | 10,813,216 | +91.272% |
| 2026-04-10 | 21.89 | 21.89 | 20.88 | 21.62 | +0.232% | 8,837,694 | +101.711% |
| 2026-04-09 | 22.08 | 22.59 | 21.26 | 21.57 | -3.013% | 14,404,889 | +102.179% |
| 2026-04-08 | 23.44 | 23.74 | 21.92 | 22.24 | +1.045% | 12,735,861 | +96.088% |
| 2026-04-07 | 22.05 | 22.36 | 21.53 | 22.01 | +0.091% | 7,863,952 | +98.137% |
| 2026-04-06 | 22.94 | 23.40 | 21.98 | 21.99 | -3.341% | 10,719,349 | +98.317% |
| 2026-04-02 | 21.63 | 22.79 | 21.22 | 22.75 | +3.597% | 17,399,770 | +91.692% |
| 2026-04-01 | 22.16 | 22.63 | 21.68 | 21.96 | +0.091% | 17,463,469 | +98.588% |
| 2026-03-31 | 20.70 | 22.45 | 20.56 | 21.94 | +6.816% | 30,921,706 | +98.769% |
| 2026-03-30 | 19.59 | 20.74 | 19.36 | 20.54 | +5.604% | 32,692,252 | +112.317% |
| 2026-03-27 | 20.23 | 20.33 | 18.15 | 19.45 | +13.543% | 54,029,350 | +124.216% |
| 2026-03-26 | 17.55 | 17.60 | 17.02 | 17.13 | -3.764% | 13,714,927 | +154.583% |
| 2026-03-25 | 18.69 | 18.86 | 17.54 | 17.80 | -1.874% | 11,127,807 | +145.000% |
| 2026-03-24 | 18.54 | 18.63 | 17.91 | 18.14 | -2.735% | 8,689,261 | +140.408% |
| 2026-03-23 | 18.42 | 19.09 | 18.39 | 18.65 | +1.414% | 11,691,574 | +133.834% |
| 2026-03-20 | 18.99 | 19.06 | 18.19 | 18.39 | -3.969% | 14,665,792 | +137.140% |
| 2026-03-19 | 19.41 | 19.87 | 18.60 | 19.15 | -2.841% | 14,409,033 | +127.728% |
| 2026-03-18 | 19.77 | 20.52 | 19.65 | 19.71 | -1.891% | 8,057,071 | +121.258% |
| 2026-03-17 | 19.82 | 20.73 | 19.82 | 20.09 | +1.670% | 12,260,392 | +117.073% |
| 2026-03-16 | 19.70 | 20.14 | 19.41 | 19.76 | +1.698% | 12,156,274 | +120.698% |
| 2026-03-13 | 19.66 | 20.54 | 19.08 | 19.43 | 0.000% | 11,705,660 | +124.447% |
| 2026-03-12 | 20.06 | 20.57 | 19.43 | 19.43 | -3.044% | 10,844,674 | +124.447% |
| 2026-03-11 | 20.79 | 21.28 | 19.64 | 20.04 | -3.048% | 11,725,038 | +117.615% |
| 2026-03-10 | 21.26 | 21.35 | 19.98 | 20.67 | -2.729% | 16,240,203 | +110.982% |
| 2026-03-09 | 19.98 | 21.37 | 19.81 | 21.25 | +7.053% | 18,012,611 | +105.224% |
| 2026-03-06 | 20.22 | 20.46 | 19.58 | 19.85 | -4.245% | 12,166,894 | +119.698% |
| 2026-03-05 | 20.32 | 21.58 | 20.01 | 20.73 | +1.717% | 15,590,976 | +110.371% |
| 2026-03-04 | 19.92 | 20.92 | 19.46 | 20.38 | +1.798% | 14,403,161 | +113.984% |
| 2026-03-03 | 18.25 | 20.04 | 18.04 | 20.02 | +6.094% | 19,704,728 | +117.832% |
| 2026-03-02 | 17.65 | 18.91 | 17.58 | 18.87 | +3.511% | 22,051,733 | +131.108% |
| 2026-02-27 | 18.65 | 18.95 | 18.04 | 18.23 | -6.895% | 15,294,404 | +139.221% |
| 2026-02-26 | 18.81 | 19.63 | 18.44 | 19.58 | +5.382% | 16,182,479 | +122.727% |
| 2026-02-25 | 18.05 | 18.65 | 17.62 | 18.58 | +1.586% | 16,440,289 | +134.715% |
| 2026-02-24 | 17.01 | 18.31 | 16.82 | 18.29 | +6.772% | 19,353,197 | +138.436% |
| 2026-02-23 | 18.08 | 18.08 | 16.78 | 17.13 | -6.137% | 19,150,952 | +154.583% |
| 2026-02-20 | 18.20 | 18.68 | 17.78 | 18.25 | -1.298% | 16,473,378 | +138.959% |
| 2026-02-19 | 18.45 | 19.02 | 18.19 | 18.49 | -0.323% | 12,978,563 | +135.857% |
| 2026-02-18 | 18.40 | 19.25 | 18.21 | 18.55 | +1.035% | 16,484,499 | +135.094% |
| 2026-02-17 | 18.68 | 19.35 | 18.15 | 18.36 | -1.713% | 22,080,935 | +137.527% |
| 2026-02-13 | 19.69 | 20.28 | 18.54 | 18.68 | -4.936% | 28,922,171 | +133.458% |
| 2026-02-12 | 20.98 | 21.02 | 19.15 | 19.65 | -8.220% | 40,822,381 | +121.934% |
| 2026-02-11 | 21.41 | 22.10 | 18.80 | 21.41 | -26.325% | 104,916,827 | +103.690% |
| 2026-02-10 | 28.14 | 29.27 | 27.76 | 29.06 | +5.558% | 24,118,332 | +50.069% |
| 2026-02-09 | 25.65 | 28.27 | 25.05 | 27.53 | +9.638% | 20,558,640 | +58.409% |
| 2026-02-06 | 24.10 | 25.21 | 23.82 | 25.11 | +8.186% | 19,940,696 | +73.676% |
| 2026-02-05 | 24.36 | 25.32 | 22.83 | 23.21 | -6.937% | 29,303,422 | +87.893% |
| 2026-02-04 | 23.70 | 25.67 | 22.88 | 24.94 | -3.595% | 30,359,370 | +74.860% |
| 2026-02-03 | 28.73 | 28.82 | 24.57 | 25.87 | -10.205% | 38,281,274 | +68.574% |
| 2026-02-02 | 30.26 | 31.00 | 28.54 | 28.81 | -0.997% | 26,654,805 | +51.371% |
| 2026-01-30 | 37.90 | 38.03 | 27.54 | 29.10 | -24.219% | 86,859,605 | +49.863% |
| 2026-01-29 | 39.46 | 39.72 | 37.95 | 38.40 | -4.382% | 8,951,156 | +13.568% |
| 2026-01-28 | 41.71 | 42.20 | 39.98 | 40.16 | -2.642% | 7,131,068 | +8.591% |
| 2026-01-27 | 43.20 | 43.24 | 40.89 | 41.25 | -4.070% | 7,649,414 | +5.721% |
| 2026-01-26 | 42.56 | 44.33 | 42.41 | 43.00 | +1.559% | 6,034,209 | +1.419% |
| 2026-01-23 | 42.10 | 43.48 | 42.10 | 42.34 | +0.498% | 7,272,935 | +3.000% |
| 2026-01-22 | 42.65 | 43.25 | 41.95 | 42.13 | +0.333% | 4,556,301 | +3.513% |
| 2026-01-21 | 41.54 | 42.68 | 40.86 | 41.99 | +1.083% | 6,320,442 | +3.858% |
| 2026-01-20 | 39.88 | 42.20 | 39.70 | 41.54 | +1.441% | 8,773,524 | +4.983% |
| 2026-01-16 | 44.60 | 46.09 | 40.55 | 40.95 | -6.889% | 14,854,790 | +6.496% |
| 2026-01-15 | 43.01 | 44.45 | 42.18 | 43.98 | +4.615% | 11,182,272 | -0.841% |
| 2026-01-14 | 45.29 | 45.35 | 40.76 | 42.04 | -7.948% | 14,904,515 | +3.735% |
| 2026-01-13 | 48.01 | 48.81 | 45.12 | 45.67 | -3.426% | 9,513,628 | -4.511% |
| 2026-01-12 | 44.30 | 47.66 | 44.10 | 47.29 | +5.889% | 10,592,874 | -7.782% |
| 2026-01-09 | 45.65 | 46.48 | 44.46 | 44.66 | -1.369% | 5,059,340 | -2.351% |
| 2026-01-08 | 45.69 | 46.79 | 43.95 | 45.28 | -0.176% | 6,745,858 | -3.688% |
| 2026-01-07 | 45.43 | 45.99 | 44.55 | 45.36 | -0.417% | 4,533,687 | -3.858% |
| 2026-01-06 | 46.51 | 46.80 | 43.75 | 45.55 | -0.784% | 6,923,732 | -4.259% |
| 2026-01-05 | 45.05 | 46.07 | 44.18 | 45.91 | +3.751% | 5,892,108 | -5.010% |
| 2026-01-02 | 45.20 | 45.74 | 43.78 | 44.25 | +0.181% | 5,135,238 | -1.446% |
| 2025-12-31 | 45.20 | 46.29 | 44.02 | 44.17 | -2.127% | 5,228,834 | -1.268% |
| 2025-12-30 | 45.06 | 45.27 | 44.50 | 45.13 | +0.178% | 4,331,280 | -3.368% |
| 2025-12-29 | 44.63 | 45.68 | 44.30 | 45.05 | -0.221% | 3,879,317 | -3.196% |
| 2025-12-26 | 45.44 | 45.76 | 45.05 | 45.15 | -0.638% | 3,155,818 | -3.411% |
| 2025-12-24 | 45.00 | 46.57 | 44.93 | 45.44 | +0.531% | 3,490,025 | -4.027% |
| 2025-12-23 | 45.53 | 45.75 | 44.06 | 45.20 | -2.249% | 5,454,495 | -3.518% |
| 2025-12-22 | 47.08 | 47.77 | 45.91 | 46.24 | -0.388% | 4,866,074 | -5.688% |
| 2025-12-19 | 45.02 | 46.82 | 45.02 | 46.42 | +4.221% | 8,413,639 | -6.053% |
| 2025-12-18 | 45.00 | 45.97 | 44.39 | 44.54 | +1.736% | 6,582,030 | -2.088% |
| 2025-12-17 | 45.06 | 45.30 | 43.63 | 43.78 | -1.772% | 6,345,800 | -0.388% |
| 2025-12-16 | 44.28 | 45.17 | 43.65 | 44.57 | -1.437% | 7,245,297 | -2.154% |
| 2025-12-15 | 46.50 | 47.86 | 45.10 | 45.22 | -2.036% | 8,083,452 | -3.560% |
| 2025-12-12 | 49.04 | 49.19 | 45.71 | 46.16 | -6.236% | 9,489,039 | -5.524% |
| 2025-12-11 | 51.10 | 52.15 | 48.91 | 49.23 | +0.510% | 10,953,119 | -11.416% |
| 2025-12-10 | 48.93 | 50.66 | 48.50 | 48.98 | -0.990% | 8,846,368 | -10.964% |
| 2025-12-09 | 48.46 | 49.93 | 48.21 | 49.47 | +0.877% | 7,668,108 | -11.846% |
| 2025-12-08 | 46.00 | 49.48 | 45.94 | 49.04 | +7.121% | 12,693,193 | -11.073% |
| 2025-12-05 | 46.00 | 46.89 | 45.10 | 45.78 | +3.692% | 7,431,939 | -4.740% |
| 2025-12-04 | 44.94 | 45.15 | 43.51 | 44.15 | -1.053% | 5,619,160 | -1.223% |
| 2025-12-03 | 45.37 | 45.50 | 44.00 | 44.62 | +0.450% | 4,521,182 | -2.264% |
| 2025-12-02 | 44.33 | 45.66 | 44.20 | 44.42 | +2.967% | 8,162,733 | -1.824% |
| 2025-12-01 | 42.77 | 44.56 | 41.23 | 43.14 | +1.458% | 9,618,933 | +1.089% |
| 2025-11-28 | 42.47 | 43.03 | 42.04 | 42.52 | +0.118% | 2,334,623 | +2.563% |
| 2025-11-26 | 42.70 | 43.60 | 42.44 | 42.47 | -0.258% | 5,592,095 | +2.684% |
| 2025-11-25 | 41.43 | 42.78 | 40.31 | 42.58 | +2.380% | 7,706,549 | +2.419% |
| 2025-11-24 | 39.32 | 41.89 | 39.30 | 41.59 | +7.274% | 8,620,232 | +4.857% |
| 2025-11-21 | 37.61 | 39.66 | 36.91 | 38.77 | +2.811% | 8,599,326 | +12.484% |
| 2025-11-20 | 40.20 | 41.32 | 37.66 | 37.71 | -3.850% | 9,721,483 | +15.646% |
| 2025-11-19 | 39.01 | 39.98 | 38.20 | 39.22 | +6.000% | 12,633,085 | +11.193% |
| 2025-11-18 | 36.12 | 37.43 | 35.50 | 37.00 | +0.900% | 6,359,160 | +17.865% |
| 2025-11-17 | 36.60 | 37.63 | 36.10 | 36.67 | -0.136% | 6,879,902 | +18.926% |
| 2025-11-14 | 35.96 | 37.28 | 34.79 | 36.72 | -1.184% | 9,009,691 | +18.764% |
| 2025-11-13 | 39.50 | 39.81 | 36.46 | 37.16 | -7.216% | 11,334,041 | +17.357% |
| 2025-11-12 | 42.00 | 42.12 | 39.82 | 40.05 | -3.378% | 6,055,517 | +8.889% |
| 2025-11-11 | 42.39 | 43.70 | 41.00 | 41.45 | -3.895% | 7,477,075 | +5.211% |
| 2025-11-10 | 41.48 | 43.91 | 40.70 | 43.13 | +7.744% | 13,235,911 | +1.113% |
| 2025-11-07 | 39.83 | 40.72 | 37.85 | 40.03 | +0.250% | 10,909,284 | +8.943% |
| 2025-11-06 | 41.39 | 42.05 | 39.22 | 39.93 | -5.737% | 14,398,927 | +9.216% |
| 2025-11-05 | 42.10 | 42.66 | 37.66 | 42.36 | +18.093% | 41,067,847 | +2.951% |
| 2025-11-04 | 36.13 | 36.99 | 35.03 | 35.87 | -4.474% | 13,205,295 | +21.578% |
| 2025-11-03 | 38.00 | 38.75 | 37.28 | 37.55 | -0.923% | 10,403,662 | +16.138% |
| 2025-10-31 | 37.40 | 37.94 | 36.63 | 37.90 | +4.899% | 8,492,992 | +15.066% |
| 2025-10-30 | 36.45 | 37.08 | 35.96 | 36.13 | -2.719% | 5,508,124 | +20.703% |
| 2025-10-29 | 36.78 | 37.79 | 36.30 | 37.14 | +0.705% | 5,882,171 | +17.421% |
| 2025-10-28 | 39.11 | 39.15 | 36.68 | 36.88 | -5.846% | 8,231,218 | +18.248% |
| 2025-10-27 | 38.20 | 39.48 | 37.88 | 39.17 | +5.042% | 7,548,519 | +11.335% |
| 2025-10-24 | 37.03 | 37.90 | 36.80 | 37.29 | +2.756% | 6,646,481 | +16.948% |
| 2025-10-23 | 35.30 | 36.57 | 34.80 | 36.29 | +2.950% | 8,608,354 | +20.171% |
| 2025-10-22 | 36.52 | 36.52 | 34.38 | 35.25 | -2.866% | 7,713,091 | +23.716% |
| 2025-10-21 | 35.35 | 38.43 | 35.19 | 36.29 | +2.892% | 11,966,943 | +20.171% |
| 2025-10-20 | 35.42 | 35.90 | 34.84 | 35.27 | +0.085% | 5,163,742 | +23.646% |
| 2025-10-17 | 34.04 | 35.38 | 34.04 | 35.24 | +1.498% | 7,964,613 | +23.751% |
| 2025-10-16 | 36.42 | 36.74 | 34.22 | 34.72 | -7.191% | 13,005,177 | +25.605% |
| 2025-10-15 | 37.85 | 38.59 | 36.94 | 37.41 | +2.269% | 6,838,985 | +16.573% |
| 2025-10-14 | 36.15 | 37.13 | 35.55 | 36.58 | -1.508% | 6,814,957 | +19.218% |
| 2025-10-13 | 37.01 | 37.33 | 35.40 | 37.14 | +2.938% | 8,201,743 | +17.421% |
| 2025-10-10 | 39.16 | 39.99 | 35.95 | 36.08 | -7.392% | 12,094,422 | +20.870% |
| 2025-10-09 | 36.75 | 39.04 | 36.37 | 38.96 | +6.506% | 12,977,982 | +11.935% |
| 2025-10-08 | 36.66 | 37.08 | 36.22 | 36.58 | +0.495% | 8,592,556 | +19.218% |
| 2025-10-07 | 36.87 | 37.18 | 35.72 | 36.40 | -3.011% | 12,429,341 | +19.808% |
| 2025-10-06 | 38.50 | 38.75 | 36.81 | 37.53 | -0.950% | 13,570,438 | +16.200% |
| 2025-10-03 | 39.47 | 39.72 | 37.15 | 37.89 | -3.095% | 11,158,859 | +15.096% |
| 2025-10-02 | 38.83 | 39.20 | 37.92 | 39.10 | +2.089% | 10,324,797 | +11.535% |
| 2025-10-01 | 40.09 | 40.72 | 37.75 | 38.30 | -4.346% | 21,872,512 | +13.864% |
| 2025-09-30 | 42.56 | 42.94 | 39.27 | 40.04 | -6.754% | 15,046,607 | +8.916% |
| 2025-09-29 | 43.39 | 43.52 | 42.62 | 42.94 | +0.421% | 8,019,909 | +1.560% |
| 2025-09-26 | 41.80 | 42.88 | 41.22 | 42.76 | +1.544% | 8,977,796 | +1.988% |
| 2025-09-25 | 43.41 | 43.63 | 42.03 | 42.11 | -5.264% | 9,230,811 | +3.562% |
| 2025-09-24 | 44.69 | 45.39 | 43.69 | 44.45 | -0.157% | 6,135,645 | -1.890% |
| 2025-09-23 | 46.09 | 46.16 | 44.37 | 44.52 | -3.028% | 12,632,902 | -2.044% |
| 2025-09-22 | 45.94 | 46.81 | 45.75 | 45.91 | -0.304% | 6,626,150 | -5.010% |
| 2025-09-19 | 45.72 | 46.41 | 45.31 | 46.05 | +1.320% | 11,986,082 | -5.299% |
| 2025-09-18 | 43.20 | 45.84 | 43.06 | 45.45 | -0.263% | 12,922,273 | -4.048% |
| 2025-09-17 | 45.92 | 46.10 | 44.62 | 45.57 | -0.762% | 7,253,313 | -4.301% |
| 2025-09-16 | 46.24 | 46.94 | 44.86 | 45.92 | -1.311% | 10,403,396 | -5.030% |
| 2025-09-15 | 43.94 | 46.77 | 43.93 | 46.53 | +6.843% | 11,510,547 | -6.276% |
| 2025-09-12 | 43.03 | 43.99 | 42.62 | 43.55 | +0.346% | 9,122,788 | +0.138% |
| 2025-09-11 | 43.48 | 44.99 | 43.17 | 43.40 | +0.696% | 10,554,604 | +0.484% |
| 2025-09-10 | 45.87 | 46.00 | 42.73 | 43.10 | -5.275% | 10,609,463 | +1.183% |
| 2025-09-09 | 45.40 | 45.83 | 44.52 | 45.50 | 0.000% | 9,808,775 | -4.154% |
| 2025-09-08 | 44.16 | 45.74 | 43.21 | 45.50 | +3.834% | 17,827,212 | -4.154% |
| 2025-09-05 | 42.20 | 44.22 | 41.25 | 43.82 | +9.059% | 20,070,301 | -0.479% |
| 2025-09-04 | 39.16 | 40.65 | 38.85 | 40.18 | +2.762% | 7,513,047 | +8.537% |
| 2025-09-03 | 39.46 | 40.67 | 38.94 | 39.10 | -0.787% | 6,275,101 | +11.535% |
| 2025-09-02 | 38.00 | 39.77 | 37.26 | 39.41 | 0.000% | 11,161,194 | +10.657% |
| 2025-08-29 | 39.91 | 40.08 | 38.77 | 39.41 | -1.892% | 10,197,311 | +10.657% |
| 2025-08-28 | 40.13 | 41.41 | 39.78 | 40.17 | -0.421% | 7,573,950 | +8.564% |
| 2025-08-27 | 39.90 | 40.82 | 39.09 | 40.34 | +0.674% | 10,698,359 | +8.106% |
| 2025-08-26 | 39.81 | 40.88 | 39.61 | 40.07 | +0.603% | 12,810,873 | +8.835% |
| 2025-08-25 | 38.92 | 39.94 | 38.34 | 39.83 | +1.711% | 12,924,368 | +9.490% |
| 2025-08-22 | 36.09 | 39.60 | 35.92 | 39.16 | +7.938% | 16,041,708 | +11.364% |
| 2025-08-21 | 35.24 | 36.70 | 34.61 | 36.28 | +1.228% | 10,897,650 | +20.204% |
| 2025-08-20 | 36.38 | 36.70 | 34.81 | 35.84 | -3.734% | 10,797,070 | +21.680% |
| 2025-08-19 | 38.01 | 38.02 | 36.08 | 37.23 | -2.895% | 11,540,892 | +17.137% |
| 2025-08-18 | 37.89 | 39.72 | 37.48 | 38.34 | +0.868% | 13,348,507 | +13.745% |
| 2025-08-15 | 38.37 | 38.99 | 37.31 | 38.01 | -1.067% | 8,588,106 | +14.733% |
| 2025-08-14 | 37.41 | 38.66 | 36.64 | 38.42 | +1.265% | 13,307,358 | +13.509% |
| 2025-08-13 | 37.65 | 38.11 | 36.52 | 37.94 | +1.743% | 14,774,507 | +14.945% |
| 2025-08-12 | 33.50 | 37.43 | 33.45 | 37.29 | +12.353% | 20,045,996 | +16.948% |
| 2025-08-11 | 32.84 | 34.23 | 32.57 | 33.19 | -0.180% | 8,746,244 | +31.395% |
| 2025-08-08 | 33.82 | 35.05 | 33.20 | 33.25 | -0.953% | 12,041,932 | +31.158% |
| 2025-08-07 | 32.78 | 33.78 | 32.34 | 33.57 | +5.169% | 18,738,286 | +29.908% |
| 2025-08-06 | 37.95 | 38.90 | 29.75 | 31.92 | -5.952% | 46,063,560 | +36.623% |
| 2025-08-05 | 34.32 | 35.24 | 33.70 | 33.94 | -0.206% | 16,419,956 | +28.491% |
| 2025-08-04 | 32.22 | 34.60 | 32.13 | 34.01 | +6.849% | 16,341,581 | +28.227% |
| 2025-08-01 | 32.00 | 32.44 | 30.98 | 31.83 | -4.586% | 10,270,648 | +37.009% |
| 2025-07-31 | 33.50 | 34.87 | 33.06 | 33.36 | +1.183% | 14,814,736 | +30.725% |
| 2025-07-30 | 32.60 | 33.72 | 32.52 | 32.97 | +1.321% | 9,168,638 | +32.272% |
| 2025-07-29 | 33.50 | 33.70 | 31.92 | 32.54 | -2.837% | 7,342,504 | +34.020% |
| 2025-07-28 | 32.99 | 33.90 | 32.48 | 33.49 | +2.197% | 8,978,034 | +30.218% |
| 2025-07-25 | 33.65 | 33.65 | 32.42 | 32.77 | -1.710% | 7,937,693 | +33.079% |
| 2025-07-24 | 33.50 | 33.79 | 32.30 | 33.34 | -0.210% | 8,614,459 | +30.804% |
| 2025-07-23 | 33.55 | 33.70 | 32.67 | 33.41 | -2.396% | 14,145,541 | +30.530% |
| 2025-07-22 | 35.80 | 36.16 | 33.58 | 34.23 | -4.705% | 16,001,441 | +27.403% |
| 2025-07-21 | 36.99 | 37.20 | 35.45 | 35.92 | -2.259% | 11,218,913 | +21.409% |
| 2025-07-18 | 36.07 | 37.04 | 35.25 | 36.75 | +0.630% | 15,957,056 | +18.667% |
| 2025-07-17 | 34.85 | 38.96 | 34.73 | 36.52 | +7.602% | 40,236,301 | +19.414% |
| 2025-07-16 | 32.24 | 34.55 | 32.05 | 33.94 | +14.315% | 40,151,317 | +28.491% |
| 2025-07-15 | 29.46 | 30.47 | 29.12 | 29.69 | +1.608% | 10,279,636 | +46.884% |
| 2025-07-14 | 28.70 | 30.23 | 28.68 | 29.22 | +1.002% | 9,664,508 | +49.247% |
| 2025-07-11 | 28.63 | 29.53 | 28.52 | 28.93 | -0.789% | 8,950,271 | +50.743% |
| 2025-07-10 | 29.58 | 29.77 | 28.92 | 29.16 | -0.647% | 9,814,899 | +49.554% |
| 2025-07-09 | 29.37 | 30.14 | 28.52 | 29.35 | -0.170% | 16,968,788 | +48.586% |
| 2025-07-08 | 27.86 | 29.71 | 27.48 | 29.40 | +5.528% | 23,755,958 | +48.333% |
| 2025-07-07 | 26.27 | 28.16 | 26.27 | 27.86 | +6.621% | 33,879,445 | +56.533% |
| 2025-07-03 | 24.53 | 26.43 | 24.27 | 26.13 | +7.619% | 14,056,679 | +66.896% |
| 2025-07-02 | 23.98 | 24.55 | 23.71 | 24.28 | +1.125% | 7,390,904 | +79.613% |
| 2025-07-01 | 24.02 | 24.90 | 23.68 | 24.01 | -0.785% | 9,804,916 | +81.633% |
| 2025-06-30 | 24.38 | 24.56 | 23.81 | 24.20 | -0.493% | 8,582,690 | +80.207% |
| 2025-06-27 | 23.20 | 24.52 | 22.93 | 24.32 | +3.932% | 14,990,112 | +79.317% |
| 2025-06-26 | 23.18 | 23.51 | 22.75 | 23.40 | -3.106% | 14,558,096 | +86.368% |
| 2025-06-25 | 24.30 | 24.62 | 23.72 | 24.15 | +0.458% | 8,158,885 | +80.580% |
| 2025-06-24 | 23.97 | 24.56 | 23.60 | 24.04 | +3.176% | 7,992,791 | +81.406% |
| 2025-06-23 | 22.87 | 23.47 | 22.17 | 23.30 | +0.997% | 8,816,057 | +87.167% |
| 2025-06-20 | 24.03 | 24.20 | 22.92 | 23.07 | -3.513% | 9,182,232 | +89.033% |
| 2025-06-18 | 23.49 | 24.17 | 23.37 | 23.91 | +1.529% | 7,037,583 | +82.392% |
| 2025-06-17 | 24.10 | 24.20 | 23.45 | 23.55 | -3.484% | 8,268,330 | +85.180% |
| 2025-06-16 | 24.13 | 24.56 | 24.04 | 24.40 | +3.128% | 9,300,509 | +78.730% |
| 2025-06-13 | 24.39 | 24.93 | 23.65 | 23.66 | -5.284% | 11,177,564 | +84.320% |
| 2025-06-12 | 24.00 | 25.09 | 23.76 | 24.98 | +3.095% | 10,529,538 | +74.580% |
| 2025-06-11 | 25.00 | 25.14 | 23.90 | 24.23 | -2.456% | 9,196,056 | +79.983% |
| 2025-06-10 | 24.67 | 25.00 | 24.14 | 24.84 | +0.608% | 10,212,275 | +75.564% |
| 2025-06-09 | 25.47 | 25.68 | 24.57 | 24.69 | -1.751% | 11,316,338 | +76.630% |
| 2025-06-06 | 25.21 | 25.94 | 24.95 | 25.13 | +1.372% | 8,897,133 | +73.538% |
| 2025-06-05 | 26.17 | 26.34 | 24.12 | 24.79 | -4.873% | 17,187,395 | +75.918% |
| 2025-06-04 | 26.50 | 28.28 | 24.91 | 26.06 | -0.534% | 39,633,529 | +67.345% |
| 2025-06-03 | 26.30 | 26.62 | 25.68 | 26.20 | -0.152% | 8,787,359 | +66.450% |
| 2025-06-02 | 25.55 | 26.73 | 25.48 | 26.24 | +0.613% | 17,472,156 | +66.197% |
| 2025-05-30 | 25.00 | 27.73 | 24.81 | 26.08 | +9.718% | 46,642,386 | +67.216% |
| 2025-05-29 | 24.78 | 24.91 | 23.32 | 23.77 | -3.138% | 13,833,772 | +83.467% |
| 2025-05-28 | 21.82 | 25.34 | 21.82 | 24.54 | +12.517% | 39,242,001 | +77.710% |
| 2025-05-27 | 21.14 | 21.89 | 20.63 | 21.81 | +5.108% | 10,365,083 | +99.954% |
| 2025-05-23 | 21.29 | 21.32 | 20.73 | 20.75 | -5.078% | 9,609,761 | +110.169% |
| 2025-05-22 | 20.88 | 22.33 | 20.66 | 21.86 | +5.046% | 9,618,433 | +99.497% |
| 2025-05-21 | 21.86 | 22.36 | 20.45 | 20.81 | -6.388% | 9,999,872 | +109.563% |
| 2025-05-20 | 22.23 | 22.80 | 21.71 | 22.23 | -0.045% | 7,877,471 | +96.176% |
| 2025-05-19 | 22.10 | 22.43 | 21.37 | 22.24 | -2.499% | 14,199,240 | +96.088% |
| 2025-05-16 | 21.42 | 23.07 | 21.35 | 22.81 | +7.493% | 13,766,623 | +91.188% |
| 2025-05-15 | 21.23 | 21.62 | 20.78 | 21.22 | -1.486% | 7,191,459 | +105.514% |
| 2025-05-14 | 21.85 | 22.56 | 21.47 | 21.54 | -1.868% | 7,511,672 | +102.461% |
| 2025-05-13 | 21.93 | 22.20 | 21.32 | 21.95 | +0.504% | 10,372,828 | +98.679% |
| 2025-05-12 | 21.63 | 22.17 | 21.22 | 21.84 | +6.226% | 12,268,827 | +99.679% |
| 2025-05-09 | 20.79 | 21.47 | 20.44 | 20.56 | -0.436% | 7,392,292 | +112.111% |
| 2025-05-08 | 21.02 | 21.34 | 20.30 | 20.65 | -0.048% | 15,927,618 | +111.186% |
| 2025-05-07 | 21.32 | 22.20 | 19.81 | 20.66 | -3.096% | 23,350,120 | +111.084% |
| 2025-05-06 | 20.92 | 21.67 | 20.79 | 21.32 | -0.699% | 8,816,219 | +104.550% |
| 2025-05-05 | 21.25 | 21.78 | 21.13 | 21.47 | +0.140% | 7,489,303 | +103.121% |
| 2025-05-02 | 21.57 | 21.81 | 21.32 | 21.44 | +1.180% | 6,128,513 | +103.405% |
| 2025-05-01 | 21.94 | 22.10 | 21.11 | 21.19 | +0.570% | 8,473,783 | +105.805% |
| 2025-04-30 | 20.50 | 21.34 | 20.11 | 21.07 | -5.558% | 7,273,360 | +106.977% |
| 2025-04-29 | 22.23 | 22.61 | 21.98 | 22.31 | +0.859% | 5,208,864 | +95.473% |
| 2025-04-28 | 22.48 | 22.69 | 21.75 | 22.12 | -1.470% | 5,187,098 | +97.152% |
| 2025-04-25 | 22.25 | 22.70 | 21.96 | 22.45 | +0.628% | 6,382,566 | +94.254% |
| 2025-04-24 | 21.15 | 22.37 | 21.02 | 22.31 | +6.492% | 8,313,410 | +95.473% |
| 2025-04-23 | 21.09 | 22.08 | 20.80 | 20.95 | +3.867% | 7,996,589 | +108.162% |
| 2025-04-22 | 19.64 | 20.50 | 19.64 | 20.17 | +4.779% | 7,274,876 | +116.212% |
| 2025-04-21 | 18.80 | 19.68 | 18.78 | 19.25 | +0.104% | 6,134,646 | +126.545% |
| 2025-04-17 | 19.26 | 19.29 | 18.85 | 19.23 | +1.800% | 4,584,188 | +126.781% |
| 2025-04-16 | 18.43 | 19.11 | 18.30 | 18.89 | +0.372% | 6,031,888 | +130.863% |
| 2025-04-15 | 18.17 | 18.87 | 18.17 | 18.82 | +3.634% | 6,044,571 | +131.722% |
| 2025-04-14 | 19.72 | 19.92 | 18.12 | 18.16 | 0.000% | 9,912,301 | +140.143% |