Dark

Check out our Level2View

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Oct 14, 2025 3:59:39 PM EDT

506.24USD-0.068%(-0.35)266,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-506.59)0

After-hours

Oct 14, 2025 4:00:30 PM EDT

506.28USD+0.007%(+0.04)1,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	485	43	87

TYL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TYL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TYL Nov 21, 2025 Exp. - Max Pain @ $510.00

Puts

Calls

TYL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	0	0%	0			TYL251121C00670000
660 C	0	0%	0			TYL251121C00660000
650 C	0	0%	0			TYL251121C00650000
640 C	0	0%	0			TYL251121C00640000
630 C	0	0%	0			TYL251121C00630000
620 C	0	0%	0			TYL251121C00620000
610 C	0	0%	0			TYL251121C00610000
600 C	3.42	0%	1	1	09-26	TYL251121C00600000
590 C	3.10	-24.94%	1	1	10-09	TYL251121C00590000
580 C	4.87	+39.14%	2	12	10-08	TYL251121C00580000
570 C	6.00	+55.84%	2	20	10-08	TYL251121C00570000
560 C	6.50	+30.00%	2	4	10-03	TYL251121C00560000
550 C	8.38	+37.38%	5	9	10-13	TYL251121C00550000
540 C	12.10	+44.39%	3	17	10-13	TYL251121C00540000
530 C	12.97	-5.40%	2	258	10-13	TYL251121C00530000
520 C	25.00	+140.38%	61	149	10-08	TYL251121C00520000
510 C	28.50	+42.50%	5	14	10-08	TYL251121C00510000
500 C	18.15	-36.05%	1	7	10-07	TYL251121C00500000
490 C	40.10	+77.83%	1	2	10-08	TYL251121C00490000
480 C	0	0%	0			TYL251121C00480000
470 C	0	0%	0			TYL251121C00470000
460 C	0	0%	0			TYL251121C00460000
450 C	45.50	-24.17%	1	1	10-07	TYL251121C00450000
440 C	0	0%	0			TYL251121C00440000
430 C	0	0%	0			TYL251121C00430000
420 C	0	0%	0			TYL251121C00420000
410 C	0	0%	0			TYL251121C00410000
400 C	0	0%	0			TYL251121C00400000
390 C	0	0%	0			TYL251121C00390000
380 C	0	0%	0			TYL251121C00380000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	0	0%	0			TYL251121P00670000
660 P	0	0%	0			TYL251121P00660000
650 P	0	0%	0			TYL251121P00650000
640 P	0	0%	0			TYL251121P00640000
630 P	0	0%	0			TYL251121P00630000
620 P	0	0%	0			TYL251121P00620000
610 P	0	0%	0			TYL251121P00610000
600 P	0	0%	0			TYL251121P00600000
590 P	0	0%	0			TYL251121P00590000
580 P	0	0%	0			TYL251121P00580000
570 P	0	0%	0			TYL251121P00570000
560 P	42.43	0%	1	1	09-24	TYL251121P00560000
550 P	0	0%	0			TYL251121P00550000
540 P	47.20	0%	2	1	10-02	TYL251121P00540000
530 P	49.77	+32.19%	2	4	10-07	TYL251121P00530000
520 P	26.65	-16.46%	3	15	10-13	TYL251121P00520000
510 P	25.80	+6.17%	5	22	10-09	TYL251121P00510000
500 P	19.50	-28.39%	1	19	10-13	TYL251121P00500000
490 P	15.70	+11.35%	10	14	10-08	TYL251121P00490000
480 P	12.40	-31.79%	8	12	10-08	TYL251121P00480000
470 P	9.20	-21.70%	2	8	10-09	TYL251121P00470000
460 P	8.32	-16.80%	2	10	10-08	TYL251121P00460000
450 P	5.80	-23.68%	12	13	10-08	TYL251121P00450000
440 P	5.69	0%	3	3	10-08	TYL251121P00440000
430 P	4.60	0%	3	3	10-08	TYL251121P00430000
420 P	2.52	-10.00%	1	3	10-08	TYL251121P00420000
410 P	0	0%	0			TYL251121P00410000
400 P	0	0%	0			TYL251121P00400000
390 P	1.80	0%	1	1	10-08	TYL251121P00390000
380 P	1.70	0%	1	1	10-08	TYL251121P00380000

Share